RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2026 11:59:57 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 105 | 1 203,0 | 305 |
| 08.01.2026 11:52:42 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 105 | 1 203,0 | 305 |
| 08.01.2026 11:52:38 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 105 | 1 203,0 | 305 |
| 08.01.2026 11:51:42 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 105 | 1 203,0 | 355 |
| 08.01.2026 11:49:08 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 105 | 1 203,0 | 355 |
| 08.01.2026 11:49:08 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 200,0 | 100 | 1 201,0 | 105 | 1 203,0 | 355 |
| 08.01.2026 11:40:32 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 255 | 1 204,0 | 524 |
| 08.01.2026 11:40:30 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 205 | 1 204,0 | 474 |
| 08.01.2026 11:40:05 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 201,0 | 5 | 1 202,0 | 55 | 1 203,0 | 255 |
| 08.01.2026 11:40:05 | 253 | 1 196,0 | 153 | 1 197,0 | 3 | 1 199,0 | 1 201,0 | 5 | 1 202,0 | 55 | 1 203,0 | 255 |
| 08.01.2026 11:40:05 | 375 | 1 195,0 | 250 | 1 196,0 | 150 | 1 197,0 | 1 201,0 | 5 | 1 202,0 | 55 | 1 203,0 | 255 |
| 08.01.2026 11:40:05 | 375 | 1 195,0 | 250 | 1 196,0 | 150 | 1 197,0 | 1 201,0 | 5 | 1 202,0 | 55 | 1 203,0 | 255 |
| 08.01.2026 11:40:05 | 375 | 1 195,0 | 250 | 1 196,0 | 150 | 1 197,0 | 1 201,0 | 5 | 1 202,0 | 55 | 1 203,0 | 255 |
| 08.01.2026 11:39:08 | 375 | 1 195,0 | 250 | 1 196,0 | 150 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 202,0 | 152 |
| 08.01.2026 11:39:08 | 375 | 1 195,0 | 250 | 1 196,0 | 150 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 202,0 | 152 |
| 08.01.2026 11:38:38 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 202,0 | 152 |
| 08.01.2026 11:38:36 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 203,0 | 302 |
| 08.01.2026 11:37:52 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 152 | 1 203,0 | 352 |
| 08.01.2026 11:37:50 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 203,0 | 302 |
| 08.01.2026 11:36:47 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 202,0 | 152 |
| 08.01.2026 11:35:19 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 202,0 | 152 |
| 08.01.2026 11:35:19 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 97 | 1 201,0 | 102 | 1 202,0 | 152 |
| 08.01.2026 11:34:40 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 94 | 1 201,0 | 99 | 1 202,0 | 149 |
| 08.01.2026 11:34:40 | 325 | 1 195,0 | 200 | 1 196,0 | 100 | 1 197,0 | 1 199,0 | 94 | 1 201,0 | 99 | 1 202,0 | 149 |
| 08.01.2026 11:34:34 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 94 | 1 201,0 | 99 | 1 202,0 | 149 |
| 08.01.2026 11:34:26 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 94 | 1 201,0 | 99 | 1 202,0 | 149 |
| 08.01.2026 11:34:23 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 94 | 1 201,0 | 99 | 1 203,0 | 299 |
| 08.01.2026 11:34:15 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 94 | 1 201,0 | 149 | 1 203,0 | 349 |
| 08.01.2026 11:34:15 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 199,0 | 94 | 1 201,0 | 149 | 1 203,0 | 349 |
| 08.01.2026 11:34:15 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 55 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:34:15 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 55 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:34:15 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 201,0 | 55 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:33:18 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 55 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:33:18 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 55 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:33:15 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 205 | 1 204,0 | 674 |
| 08.01.2026 11:33:15 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 202,0 | 55 | 1 203,0 | 255 |
| 08.01.2026 11:33:12 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 205 | 1 204,0 | 674 |
| 08.01.2026 11:32:40 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:31:16 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 255 | 1 204,0 | 1 024 |
| 08.01.2026 11:28:59 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:28:59 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:28:59 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 5 | 1 203,0 | 255 | 1 204,0 | 724 |
| 08.01.2026 11:28:59 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 769 |
| 08.01.2026 11:28:59 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 769 |
| 08.01.2026 11:28:59 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 201,0 | 50 | 1 203,0 | 300 | 1 204,0 | 769 |
| 08.01.2026 11:15:19 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 11:15:19 | 176 | 1 196,0 | 76 | 1 197,0 | 26 | 1 199,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 11:15:18 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 305 |
| 08.01.2026 11:15:15 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 255 |
| 08.01.2026 11:14:02 | 275 | 1 195,0 | 150 | 1 196,0 | 50 | 1 197,0 | 1 200,0 | 5 | 1 201,0 | 55 | 1 203,0 | 255 |