RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2026 12:59:41 | 290 | 1 184,0 | 280 | 1 188,0 | 161 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:59:41 | 290 | 1 184,0 | 280 | 1 188,0 | 161 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:59:38 | 264 | 1 184,0 | 254 | 1 188,0 | 135 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:59:04 | 214 | 1 184,0 | 204 | 1 188,0 | 135 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:59:01 | 214 | 1 184,0 | 204 | 1 188,0 | 135 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:59:01 | 214 | 1 184,0 | 204 | 1 188,0 | 135 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:58:58 | 164 | 1 184,0 | 154 | 1 188,0 | 85 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:58:58 | 164 | 1 184,0 | 154 | 1 188,0 | 85 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:58:58 | 164 | 1 184,0 | 154 | 1 188,0 | 85 | 1 190,0 | 1 192,0 | 20 | 1 193,0 | 45 | 1 195,0 | 155 |
| 05.01.2026 12:58:48 | 164 | 1 184,0 | 154 | 1 188,0 | 85 | 1 190,0 | 1 192,0 | 60 | 1 193,0 | 85 | 1 195,0 | 195 |
| 05.01.2026 12:53:49 | 164 | 1 184,0 | 154 | 1 188,0 | 85 | 1 190,0 | 1 192,0 | 60 | 1 193,0 | 85 | 1 195,0 | 195 |
| 05.01.2026 12:53:49 | 164 | 1 184,0 | 154 | 1 188,0 | 85 | 1 190,0 | 1 192,0 | 60 | 1 193,0 | 85 | 1 195,0 | 195 |
| 05.01.2026 12:53:49 | 164 | 1 184,0 | 154 | 1 188,0 | 85 | 1 190,0 | 1 192,0 | 60 | 1 193,0 | 85 | 1 195,0 | 195 |
| 05.01.2026 12:50:17 | 184 | 1 184,0 | 174 | 1 188,0 | 105 | 1 190,0 | 1 192,0 | 60 | 1 193,0 | 85 | 1 195,0 | 195 |
| 05.01.2026 12:50:17 | 184 | 1 184,0 | 174 | 1 188,0 | 105 | 1 190,0 | 1 192,0 | 60 | 1 193,0 | 85 | 1 195,0 | 195 |
| 05.01.2026 12:50:17 | 184 | 1 184,0 | 174 | 1 188,0 | 105 | 1 190,0 | 1 192,0 | 60 | 1 193,0 | 85 | 1 195,0 | 195 |
| 05.01.2026 12:50:17 | 184 | 1 184,0 | 174 | 1 188,0 | 105 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 195,0 | 245 |
| 05.01.2026 12:50:17 | 184 | 1 184,0 | 174 | 1 188,0 | 105 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 195,0 | 245 |
| 05.01.2026 12:50:17 | 184 | 1 184,0 | 174 | 1 188,0 | 105 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 195,0 | 245 |
| 05.01.2026 12:48:04 | 329 | 1 184,0 | 319 | 1 188,0 | 250 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 195,0 | 245 |
| 05.01.2026 12:47:28 | 329 | 1 184,0 | 319 | 1 188,0 | 250 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 185 | 1 195,0 | 295 |
| 05.01.2026 12:47:28 | 329 | 1 184,0 | 319 | 1 188,0 | 250 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 185 | 1 195,0 | 295 |
| 05.01.2026 12:45:46 | 129 | 1 184,0 | 119 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 185 | 1 195,0 | 295 |
| 05.01.2026 12:44:56 | 129 | 1 184,0 | 119 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 185 | 1 194,0 | 235 |
| 05.01.2026 12:44:10 | 129 | 1 184,0 | 119 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:44:10 | 129 | 1 184,0 | 119 | 1 188,0 | 50 | 1 190,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:44:10 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:44:10 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:44:10 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:43:40 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 190,0 | 25 | 1 192,0 | 135 | 1 193,0 | 160 |
| 05.01.2026 12:43:40 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 190,0 | 25 | 1 192,0 | 135 | 1 193,0 | 160 |
| 05.01.2026 12:43:28 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 190,0 | 75 | 1 192,0 | 185 | 1 193,0 | 210 |
| 05.01.2026 12:43:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 190,0 | 75 | 1 192,0 | 185 | 1 193,0 | 210 |
| 05.01.2026 12:43:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 190,0 | 75 | 1 192,0 | 185 | 1 193,0 | 210 |
| 05.01.2026 12:43:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 190,0 | 25 | 1 192,0 | 135 | 1 193,0 | 160 |
| 05.01.2026 12:43:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 190,0 | 25 | 1 192,0 | 135 | 1 193,0 | 160 |
| 05.01.2026 12:42:49 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:42:49 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:42:49 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:41:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 191,0 | 50 | 1 192,0 | 160 | 1 193,0 | 185 |
| 05.01.2026 12:41:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 191,0 | 50 | 1 192,0 | 160 | 1 193,0 | 185 |
| 05.01.2026 12:40:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:40:09 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 110 | 1 193,0 | 135 | 1 194,0 | 185 |
| 05.01.2026 12:39:42 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 160 | 1 193,0 | 185 | 1 194,0 | 235 |
| 05.01.2026 12:39:42 | 279 | 1 183,0 | 79 | 1 184,0 | 69 | 1 188,0 | 1 192,0 | 160 | 1 193,0 | 185 | 1 194,0 | 235 |
| 05.01.2026 12:39:42 | 1 200 | 1 184,0 | 1 190 | 1 188,0 | 1 121 | 1 190,0 | 1 192,0 | 160 | 1 193,0 | 185 | 1 194,0 | 235 |
| 05.01.2026 12:39:15 | 1 200 | 1 184,0 | 1 190 | 1 188,0 | 1 121 | 1 190,0 | 1 192,0 | 160 | 1 193,0 | 185 | 1 194,0 | 235 |
| 05.01.2026 12:39:15 | 1 200 | 1 184,0 | 1 190 | 1 188,0 | 1 121 | 1 190,0 | 1 192,0 | 160 | 1 193,0 | 185 | 1 194,0 | 235 |
| 05.01.2026 12:39:15 | 1 200 | 1 184,0 | 1 190 | 1 188,0 | 1 121 | 1 190,0 | 1 192,0 | 160 | 1 193,0 | 185 | 1 194,0 | 235 |
| 05.01.2026 12:38:22 | 1 219 | 1 184,0 | 1 209 | 1 188,0 | 1 140 | 1 190,0 | 1 192,0 | 160 | 1 193,0 | 185 | 1 194,0 | 235 |