RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 10:56:37 | 156 | 1 168,0 | 146 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 227 | 1 176,0 | 277 | 1 177,0 | 427 |
| 02.01.2026 10:56:37 | 156 | 1 168,0 | 146 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 227 | 1 176,0 | 277 | 1 177,0 | 427 |
| 02.01.2026 10:56:37 | 156 | 1 168,0 | 146 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 227 | 1 176,0 | 277 | 1 177,0 | 427 |
| 02.01.2026 10:55:41 | 156 | 1 168,0 | 146 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 234 | 1 176,0 | 284 | 1 177,0 | 434 |
| 02.01.2026 10:53:28 | 346 | 1 169,0 | 146 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 234 | 1 176,0 | 284 | 1 177,0 | 434 |
| 02.01.2026 10:53:28 | 346 | 1 169,0 | 146 | 1 170,0 | 100 | 1 171,0 | 1 175,0 | 234 | 1 176,0 | 284 | 1 177,0 | 434 |
| 02.01.2026 10:53:19 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 234 | 1 176,0 | 284 | 1 177,0 | 434 |
| 02.01.2026 10:53:19 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 234 | 1 176,0 | 284 | 1 177,0 | 434 |
| 02.01.2026 10:53:19 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 234 | 1 176,0 | 284 | 1 177,0 | 434 |
| 02.01.2026 10:49:19 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 378 | 1 176,0 | 428 | 1 177,0 | 578 |
| 02.01.2026 10:49:19 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 378 | 1 176,0 | 428 | 1 177,0 | 578 |
| 02.01.2026 10:49:19 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 378 | 1 176,0 | 428 | 1 177,0 | 578 |
| 02.01.2026 10:48:09 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 392 | 1 176,0 | 442 | 1 177,0 | 592 |
| 02.01.2026 10:45:51 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 392 | 1 176,0 | 442 | 1 177,0 | 592 |
| 02.01.2026 10:45:51 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 392 | 1 176,0 | 442 | 1 177,0 | 592 |
| 02.01.2026 10:45:51 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 392 | 1 176,0 | 442 | 1 177,0 | 592 |
| 02.01.2026 10:44:32 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 532 | 1 176,0 | 582 | 1 177,0 | 732 |
| 02.01.2026 10:44:32 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 532 | 1 176,0 | 582 | 1 177,0 | 732 |
| 02.01.2026 10:44:32 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 175,0 | 532 | 1 176,0 | 582 | 1 177,0 | 732 |
| 02.01.2026 10:38:58 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 174,0 | 60 | 1 175,0 | 592 | 1 176,0 | 642 |
| 02.01.2026 10:38:58 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 174,0 | 60 | 1 175,0 | 592 | 1 176,0 | 642 |
| 02.01.2026 10:38:01 | 260 | 1 169,0 | 60 | 1 170,0 | 14 | 1 171,0 | 1 174,0 | 60 | 1 175,0 | 592 | 1 176,0 | 642 |
| 02.01.2026 10:38:01 | 260 | 1 169,0 | 60 | 1 170,0 | 14 | 1 171,0 | 1 174,0 | 60 | 1 175,0 | 592 | 1 176,0 | 642 |
| 02.01.2026 10:36:57 | 260 | 1 169,0 | 60 | 1 170,0 | 14 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 110 | 1 175,0 | 642 |
| 02.01.2026 10:36:57 | 260 | 1 169,0 | 60 | 1 170,0 | 14 | 1 171,0 | 1 173,0 | 50 | 1 174,0 | 110 | 1 175,0 | 642 |
| 02.01.2026 10:31:18 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 110 | 1 175,0 | 642 |
| 02.01.2026 10:31:18 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 110 | 1 175,0 | 642 |
| 02.01.2026 10:31:18 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 173,0 | 50 | 1 174,0 | 110 | 1 175,0 | 642 |
| 02.01.2026 10:30:26 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 172,0 | 25 | 1 173,0 | 75 | 1 174,0 | 135 |
| 02.01.2026 10:30:26 | 256 | 1 168,0 | 246 | 1 169,0 | 46 | 1 170,0 | 1 172,0 | 25 | 1 173,0 | 75 | 1 174,0 | 135 |
| 02.01.2026 10:30:26 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 172,0 | 25 | 1 173,0 | 75 | 1 174,0 | 135 |
| 02.01.2026 10:30:26 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 172,0 | 25 | 1 173,0 | 75 | 1 174,0 | 135 |
| 02.01.2026 10:30:26 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 172,0 | 25 | 1 173,0 | 75 | 1 174,0 | 135 |
| 02.01.2026 10:29:35 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 170,0 | 54 | 1 172,0 | 79 | 1 173,0 | 129 |
| 02.01.2026 10:29:35 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 170,0 | 54 | 1 172,0 | 79 | 1 173,0 | 129 |
| 02.01.2026 10:29:29 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 170,0 | 4 | 1 172,0 | 29 | 1 173,0 | 79 |
| 02.01.2026 10:29:29 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 170,0 | 4 | 1 172,0 | 29 | 1 173,0 | 79 |
| 02.01.2026 10:29:29 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 170,0 | 4 | 1 172,0 | 29 | 1 173,0 | 79 |
| 02.01.2026 10:28:16 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 170,0 | 29 | 1 172,0 | 54 | 1 173,0 | 104 |
| 02.01.2026 10:28:16 | 220 | 1 166,0 | 210 | 1 168,0 | 200 | 1 169,0 | 1 170,0 | 29 | 1 172,0 | 54 | 1 173,0 | 104 |
| 02.01.2026 10:26:02 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 29 | 1 172,0 | 54 | 1 173,0 | 104 |
| 02.01.2026 10:25:46 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 29 | 1 172,0 | 54 | 1 173,0 | 104 |
| 02.01.2026 10:25:46 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 29 | 1 172,0 | 54 | 1 173,0 | 104 |
| 02.01.2026 10:25:46 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 29 | 1 172,0 | 54 | 1 173,0 | 104 |
| 02.01.2026 10:24:17 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 229 | 1 172,0 | 254 | 1 173,0 | 304 |
| 02.01.2026 10:24:17 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 229 | 1 172,0 | 254 | 1 173,0 | 304 |
| 02.01.2026 10:24:17 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 229 | 1 172,0 | 254 | 1 173,0 | 304 |
| 02.01.2026 10:23:52 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 239 | 1 172,0 | 264 | 1 173,0 | 314 |
| 02.01.2026 10:23:44 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 239 | 1 172,0 | 264 | 1 173,0 | 314 |
| 02.01.2026 10:23:44 | 29 | 1 165,0 | 20 | 1 166,0 | 10 | 1 168,0 | 1 170,0 | 239 | 1 172,0 | 264 | 1 173,0 | 314 |