RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 10:54:06 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 10:54:06 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 10:54:06 | 947 | 1 162,0 | 33 | 1 163,0 | 28 | 1 165,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 10:49:30 | 959 | 1 162,0 | 45 | 1 163,0 | 40 | 1 165,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 10:49:30 | 959 | 1 162,0 | 45 | 1 163,0 | 40 | 1 165,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 09:59:35 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 09:52:29 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 09:52:29 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 168,0 | 50 | 1 169,0 | 95 | 1 171,0 | 145 |
| 31.12.2025 09:43:14 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 169,0 | 45 | 1 171,0 | 95 | 1 172,0 | 145 |
| 31.12.2025 09:43:14 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 169,0 | 45 | 1 171,0 | 95 | 1 172,0 | 145 |
| 31.12.2025 09:43:14 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 169,0 | 45 | 1 171,0 | 95 | 1 172,0 | 145 |
| 31.12.2025 09:16:14 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 169,0 | 50 | 1 171,0 | 100 | 1 172,0 | 150 |
| 31.12.2025 09:15:04 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 169,0 | 50 | 1 171,0 | 100 | 1 172,0 | 150 |
| 31.12.2025 09:01:11 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 169,0 | 50 | 1 171,0 | 100 | 1 172,0 | 150 |
| 31.12.2025 09:01:11 | 1 169 | 1 161,0 | 919 | 1 162,0 | 5 | 1 163,0 | 1 169,0 | 50 | 1 171,0 | 100 | 1 172,0 | 150 |
| 31.12.2025 09:00:06 | 2 317 | 1 160,0 | 1 164 | 1 161,0 | 914 | 1 162,0 | 1 169,0 | 50 | 1 171,0 | 100 | 1 172,0 | 150 |
| 30.12.2025 17:05:05 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 169,0 | 100 | 1 170,0 | 256 | 1 171,0 | 306 |
| 30.12.2025 16:55:40 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 169,0 | 100 | 1 170,0 | 256 | 1 171,0 | 306 |
| 30.12.2025 16:55:40 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 169,0 | 100 | 1 170,0 | 256 | 1 171,0 | 306 |
| 30.12.2025 16:49:27 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 169,0 | 50 | 1 170,0 | 206 | 1 171,0 | 256 |
| 30.12.2025 16:49:27 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 169,0 | 50 | 1 170,0 | 206 | 1 171,0 | 256 |
| 30.12.2025 16:49:27 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 169,0 | 50 | 1 170,0 | 206 | 1 171,0 | 256 |
| 30.12.2025 16:49:27 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 165,0 | 60 | 1 169,0 | 110 | 1 170,0 | 266 |
| 30.12.2025 16:49:27 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 165,0 | 60 | 1 169,0 | 110 | 1 170,0 | 266 |
| 30.12.2025 16:49:27 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 165,0 | 60 | 1 169,0 | 110 | 1 170,0 | 266 |
| 30.12.2025 16:36:39 | 2 164 | 1 161,0 | 1 864 | 1 162,0 | 200 | 1 163,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:34:05 | 2 114 | 1 161,0 | 1 814 | 1 162,0 | 200 | 1 163,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:28:11 | 2 164 | 1 161,0 | 1 814 | 1 162,0 | 200 | 1 163,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:28:11 | 2 164 | 1 161,0 | 1 814 | 1 162,0 | 200 | 1 163,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:23:58 | 3 067 | 1 160,0 | 1 964 | 1 161,0 | 1 614 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:23:27 | 2 267 | 1 160,0 | 1 964 | 1 161,0 | 1 614 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:23:27 | 2 267 | 1 160,0 | 1 964 | 1 161,0 | 1 614 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:23:27 | 2 267 | 1 160,0 | 1 964 | 1 161,0 | 1 614 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:22:15 | 2 270 | 1 160,0 | 1 967 | 1 161,0 | 1 617 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:22:15 | 2 270 | 1 160,0 | 1 967 | 1 161,0 | 1 617 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:17:17 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:17:17 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 5 | 1 165,0 | 65 | 1 169,0 | 115 |
| 30.12.2025 16:15:53 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 165,0 | 60 | 1 169,0 | 110 | 1 170,0 | 266 |
| 30.12.2025 16:15:53 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 165,0 | 60 | 1 169,0 | 110 | 1 170,0 | 266 |
| 30.12.2025 16:15:20 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 109 | 1 165,0 | 169 | 1 169,0 | 219 |
| 30.12.2025 16:15:20 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 109 | 1 165,0 | 169 | 1 169,0 | 219 |
| 30.12.2025 16:15:20 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 109 | 1 165,0 | 169 | 1 169,0 | 219 |
| 30.12.2025 16:12:46 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 171 | 1 169,0 | 221 |
| 30.12.2025 16:12:45 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 171 | 1 168,0 | 271 |
| 30.12.2025 16:12:17 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 171 | 1 168,0 | 271 |
| 30.12.2025 16:12:17 | 1 570 | 1 160,0 | 1 267 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 168,0 | 371 |
| 30.12.2025 16:12:17 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 168,0 | 371 |
| 30.12.2025 16:11:01 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 16:11:01 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |
| 30.12.2025 16:11:01 | 1 520 | 1 160,0 | 1 217 | 1 161,0 | 917 | 1 162,0 | 1 164,0 | 111 | 1 165,0 | 271 | 1 166,0 | 416 |