RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 16:25:27 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 198 | 1 169,0 | 248 | 1 170,0 | 458 |
| 29.12.2025 16:25:01 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 198 | 1 169,0 | 248 | 1 170,0 | 448 |
| 29.12.2025 16:25:01 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 198 | 1 169,0 | 248 | 1 170,0 | 448 |
| 29.12.2025 16:25:00 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 198 | 1 169,0 | 248 | 1 170,0 | 448 |
| 29.12.2025 16:25:00 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 198 | 1 169,0 | 248 | 1 170,0 | 448 |
| 29.12.2025 16:14:05 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 16:14:05 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 16:14:05 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 16:14:05 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:59:38 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 90 | 1 168,0 | 278 | 1 169,0 | 328 |
| 29.12.2025 15:59:38 | 1 272 | 1 162,0 | 582 | 1 163,0 | 150 | 1 164,0 | 1 166,0 | 90 | 1 168,0 | 278 | 1 169,0 | 328 |
| 29.12.2025 15:56:33 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 90 | 1 168,0 | 278 | 1 169,0 | 328 |
| 29.12.2025 15:56:33 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 90 | 1 168,0 | 278 | 1 169,0 | 328 |
| 29.12.2025 15:56:33 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 90 | 1 168,0 | 278 | 1 169,0 | 328 |
| 29.12.2025 15:56:07 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 15:56:07 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 15:56:07 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 15:56:07 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 15:51:49 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:49 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:47 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:47 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:40 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:40 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:40 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:15 | 582 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:15 | 582 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:51:15 | 582 | 1 163,0 | 150 | 1 164,0 | 50 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:50:36 | 185 | 1 164,0 | 85 | 1 165,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:50:36 | 185 | 1 164,0 | 85 | 1 165,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:50:33 | 185 | 1 164,0 | 85 | 1 165,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:50:33 | 185 | 1 164,0 | 85 | 1 165,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:47:41 | 185 | 1 164,0 | 85 | 1 165,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:46:48 | 567 | 1 163,0 | 135 | 1 164,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:46:48 | 567 | 1 163,0 | 135 | 1 164,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:46:48 | 567 | 1 163,0 | 135 | 1 164,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:46:48 | 567 | 1 163,0 | 135 | 1 164,0 | 35 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:46:48 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:46:48 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:46:48 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 15:45:59 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:45:59 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:45:59 | 1 222 | 1 162,0 | 532 | 1 163,0 | 100 | 1 164,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:44:11 | 637 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:35:00 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:35:00 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:34:57 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:34:57 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:34:38 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |
| 29.12.2025 15:34:38 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 15 | 1 168,0 | 203 | 1 169,0 | 253 |