RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 14:58:02 | 235 | 1 164,0 | 135 | 1 165,0 | 30 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:58:02 | 235 | 1 164,0 | 135 | 1 165,0 | 30 | 1 166,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:32:19 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:32:19 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:32:19 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:32:19 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:32:19 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:26:44 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 14:07:07 | 645 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 14:07:07 | 645 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 14:07:06 | 645 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 14:07:06 | 645 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 166,0 | 100 | 1 168,0 | 288 | 1 169,0 | 338 |
| 29.12.2025 14:06:55 | 645 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:06:15 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 14:06:15 | 595 | 1 163,0 | 205 | 1 164,0 | 105 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:51:31 | 570 | 1 163,0 | 180 | 1 164,0 | 80 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:51:31 | 570 | 1 163,0 | 180 | 1 164,0 | 80 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:51:31 | 570 | 1 163,0 | 180 | 1 164,0 | 80 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:50:37 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:50:37 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:50:36 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:50:36 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:50:36 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 188 | 1 169,0 | 238 | 1 170,0 | 438 |
| 29.12.2025 13:50:13 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:13 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:13 | 585 | 1 163,0 | 195 | 1 164,0 | 95 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:11 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:11 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:08 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:08 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:07 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:07 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:03 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:50:03 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:41:08 | 610 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:31:36 | 370 | 1 163,0 | 220 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:31:29 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:31:29 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:31:29 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 169,0 | 250 | 1 170,0 | 450 |
| 29.12.2025 13:13:28 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 170,0 | 400 | 1 171,0 | 450 |
| 29.12.2025 13:13:28 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 170,0 | 400 | 1 171,0 | 450 |
| 29.12.2025 13:13:28 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 170,0 | 400 | 1 171,0 | 450 |
| 29.12.2025 13:13:28 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 168,0 | 200 | 1 170,0 | 400 | 1 171,0 | 450 |
| 29.12.2025 13:13:28 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 170,0 | 200 | 1 171,0 | 250 | 1 172,0 | 310 |
| 29.12.2025 13:13:28 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 170,0 | 200 | 1 171,0 | 250 | 1 172,0 | 310 |
| 29.12.2025 13:13:28 | 320 | 1 163,0 | 170 | 1 164,0 | 120 | 1 165,0 | 1 170,0 | 200 | 1 171,0 | 250 | 1 172,0 | 310 |
| 29.12.2025 13:12:36 | 570 | 1 164,0 | 520 | 1 165,0 | 400 | 1 167,0 | 1 170,0 | 200 | 1 171,0 | 250 | 1 172,0 | 310 |
| 29.12.2025 13:12:36 | 570 | 1 164,0 | 520 | 1 165,0 | 400 | 1 167,0 | 1 170,0 | 200 | 1 171,0 | 250 | 1 172,0 | 310 |
| 29.12.2025 13:12:36 | 570 | 1 164,0 | 520 | 1 165,0 | 400 | 1 167,0 | 1 170,0 | 200 | 1 171,0 | 250 | 1 172,0 | 310 |
| 29.12.2025 13:08:29 | 535 | 1 165,0 | 415 | 1 167,0 | 15 | 1 169,0 | 1 170,0 | 200 | 1 171,0 | 250 | 1 172,0 | 310 |