RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2025 10:57:57 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 328 | 1 171,0 | 378 |
| 29.12.2025 10:50:20 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 328 | 1 171,0 | 378 |
| 29.12.2025 10:50:08 | 612 | 1 164,0 | 562 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:57 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:57 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:57 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 168 | 1 170,0 | 178 | 1 171,0 | 228 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 170 | 1 170,0 | 180 | 1 171,0 | 230 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 170 | 1 170,0 | 180 | 1 171,0 | 230 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:49:03 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:46:51 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:46:51 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:46:51 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 10 | 1 171,0 | 60 | 1 172,0 | 70 |
| 29.12.2025 10:43:02 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:43:02 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 20 | 1 170,0 | 130 | 1 171,0 | 180 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 20 | 1 170,0 | 130 | 1 171,0 | 180 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:42:11 | 562 | 1 164,0 | 512 | 1 165,0 | 42 | 1 166,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:41:03 | 542 | 1 165,0 | 72 | 1 166,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 122 | 1 166,0 | 80 | 1 168,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 122 | 1 166,0 | 80 | 1 168,0 | 30 | 1 169,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:34:41 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 170,0 | 110 | 1 171,0 | 160 | 1 172,0 | 170 |
| 29.12.2025 10:29:06 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 20 | 1 170,0 | 130 | 1 171,0 | 180 |
| 29.12.2025 10:29:06 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 20 | 1 170,0 | 130 | 1 171,0 | 180 |
| 29.12.2025 10:29:06 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 20 | 1 170,0 | 130 | 1 171,0 | 180 |
| 29.12.2025 10:25:44 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 70 | 1 170,0 | 180 | 1 171,0 | 230 |
| 29.12.2025 10:25:44 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 70 | 1 170,0 | 180 | 1 171,0 | 230 |
| 29.12.2025 10:25:44 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 70 | 1 170,0 | 180 | 1 171,0 | 230 |
| 29.12.2025 10:19:36 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 77 | 1 170,0 | 187 | 1 171,0 | 237 |
| 29.12.2025 10:19:36 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 77 | 1 170,0 | 187 | 1 171,0 | 237 |
| 29.12.2025 10:19:36 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 77 | 1 170,0 | 187 | 1 171,0 | 237 |
| 29.12.2025 10:15:51 | 562 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 127 | 1 170,0 | 237 | 1 171,0 | 287 |
| 29.12.2025 10:15:17 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 127 | 1 170,0 | 237 | 1 171,0 | 287 |
| 29.12.2025 10:10:11 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 127 | 1 170,0 | 237 | 1 171,0 | 287 |
| 29.12.2025 10:10:11 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 127 | 1 170,0 | 237 | 1 171,0 | 287 |
| 29.12.2025 10:10:11 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 127 | 1 170,0 | 237 | 1 171,0 | 287 |
| 29.12.2025 10:06:37 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 137 | 1 170,0 | 247 | 1 171,0 | 297 |
| 29.12.2025 10:06:37 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 137 | 1 170,0 | 247 | 1 171,0 | 297 |
| 29.12.2025 10:06:37 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 137 | 1 170,0 | 247 | 1 171,0 | 297 |
| 29.12.2025 10:05:56 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 160 | 1 170,0 | 270 | 1 171,0 | 320 |
| 29.12.2025 10:05:56 | 512 | 1 165,0 | 92 | 1 166,0 | 50 | 1 168,0 | 1 169,0 | 160 | 1 170,0 | 270 | 1 171,0 | 320 |
| 29.12.2025 10:04:54 | 512 | 1 164,0 | 462 | 1 165,0 | 42 | 1 166,0 | 1 169,0 | 160 | 1 170,0 | 270 | 1 171,0 | 320 |