RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 14:58:12 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 14:58:12 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 14:57:44 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:57:44 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:57:36 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:57:29 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:57:11 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:56:11 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:54:50 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:54:50 | 1 155 | 1 161,0 | 915 | 1 162,0 | 315 | 1 165,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:54:50 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:54:50 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:54:50 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:54:38 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 165,0 | 85 | 1 168,0 | 385 | 1 172,0 | 485 |
| 25.11.2025 14:54:38 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 165,0 | 85 | 1 168,0 | 385 | 1 172,0 | 485 |
| 25.11.2025 14:52:13 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 165,0 | 85 | 1 168,0 | 385 | 1 172,0 | 485 |
| 25.11.2025 14:49:33 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 165,0 | 85 | 1 168,0 | 385 | 1 172,0 | 485 |
| 25.11.2025 14:49:33 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 165,0 | 85 | 1 168,0 | 385 | 1 172,0 | 485 |
| 25.11.2025 14:44:58 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:44:56 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:42:19 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:42:19 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:42:19 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:42:19 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:42:19 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 450 | 1 173,0 | 1 000 |
| 25.11.2025 14:42:19 | 1 140 | 1 161,0 | 900 | 1 162,0 | 300 | 1 163,0 | 1 168,0 | 300 | 1 172,0 | 450 | 1 173,0 | 1 000 |
| 25.11.2025 14:36:31 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 450 | 1 173,0 | 1 000 |
| 25.11.2025 14:36:27 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:34:46 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 1 000 |
| 25.11.2025 14:34:15 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:29:47 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 450 | 1 173,0 | 1 000 |
| 25.11.2025 14:29:44 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 172,0 | 400 | 1 173,0 | 950 |
| 25.11.2025 14:29:07 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 171,0 | 350 | 1 172,0 | 450 |
| 25.11.2025 14:29:07 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 168,0 | 300 | 1 171,0 | 350 | 1 172,0 | 450 |
| 25.11.2025 14:28:36 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:28:36 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:28:04 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 14:28:04 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 14:27:29 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 172,0 | 150 | 1 173,0 | 700 | 1 174,0 | 750 |
| 25.11.2025 14:27:29 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 172,0 | 150 | 1 173,0 | 700 | 1 174,0 | 750 |
| 25.11.2025 14:27:26 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 14:27:26 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |
| 25.11.2025 14:25:05 | 1 040 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:23:51 | 940 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:23:51 | 940 | 1 160,0 | 840 | 1 161,0 | 600 | 1 162,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:03:43 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:03:43 | 440 | 1 160,0 | 340 | 1 161,0 | 100 | 1 162,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:03:17 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:03:17 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 171,0 | 50 | 1 172,0 | 150 | 1 173,0 | 700 |
| 25.11.2025 14:03:15 | 540 | 1 161,0 | 300 | 1 162,0 | 200 | 1 165,0 | 1 172,0 | 100 | 1 173,0 | 650 | 1 174,0 | 700 |