RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 12:57:28 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:57:24 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:57:24 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:57:21 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:54:04 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:54:00 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:38:42 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:38:39 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:38:31 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:38:27 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:25:14 | 390 | 1 160,0 | 290 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:19:16 | 190 | 1 160,0 | 90 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:19:14 | 190 | 1 160,0 | 90 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:10:10 | 190 | 1 160,0 | 90 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:07:06 | 190 | 1 160,0 | 90 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:07:03 | 190 | 1 160,0 | 90 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 12:06:17 | 190 | 1 160,0 | 90 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 11:49:34 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 11:49:34 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 165,0 | 100 | 1 166,0 | 284 | 1 168,0 | 324 |
| 25.11.2025 11:42:08 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:42:05 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 224 |
| 25.11.2025 11:40:10 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 169,0 | 274 |
| 25.11.2025 11:40:07 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 224 |
| 25.11.2025 11:39:44 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:39:44 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:39:44 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 184 | 1 168,0 | 224 | 1 170,0 | 1 274 |
| 25.11.2025 11:37:48 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 290 |
| 25.11.2025 11:37:45 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:36:05 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 11:34:49 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:34:46 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 11:34:43 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:33:51 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:33:51 | 240 | 1 160,0 | 140 | 1 161,0 | 50 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:33:03 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:32:59 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:32:49 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:32:42 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:32:39 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:32:35 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:32:25 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 11:32:21 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 11:26:13 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:26:13 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 11:25:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 166,0 | 250 | 1 168,0 | 340 |
| 25.11.2025 11:25:05 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 168,0 | 140 | 1 170,0 | 1 140 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 168,0 | 90 | 1 170,0 | 1 090 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 162,0 | 50 | 1 168,0 | 90 | 1 170,0 | 1 090 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |
| 25.11.2025 11:24:56 | 390 | 1 159,0 | 190 | 1 160,0 | 90 | 1 161,0 | 1 168,0 | 40 | 1 170,0 | 1 040 | 1 172,0 | 1 140 |