RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2025 10:59:54 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:50 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:50 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:46 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:26 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:23 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:22 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:18 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:18 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:59:14 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:55:58 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 290 |
| 25.11.2025 10:55:26 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 168,0 | 300 |
| 25.11.2025 10:54:46 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 168,0 | 340 |
| 25.11.2025 10:54:42 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 10:52:39 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 300 |
| 25.11.2025 10:52:39 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 163,0 | 50 | 1 166,0 | 250 | 1 167,0 | 300 |
| 25.11.2025 10:52:39 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 10:52:39 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 10:52:39 | 690 | 1 160,0 | 590 | 1 161,0 | 500 | 1 162,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 10:51:45 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 167,0 | 250 | 1 168,0 | 290 |
| 25.11.2025 10:51:42 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 10:51:28 | 640 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 10:50:02 | 600 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 168,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 10:50:00 | 600 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 170,0 | 1 240 |
| 25.11.2025 10:49:40 | 600 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 10:49:40 | 600 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 10:49:09 | 650 | 1 160,0 | 550 | 1 161,0 | 500 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 10:49:09 | 650 | 1 160,0 | 550 | 1 161,0 | 500 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 10:49:09 | 650 | 1 160,0 | 550 | 1 161,0 | 500 | 1 162,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 10:47:18 | 600 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 168,0 | 240 | 1 169,0 | 290 |
| 25.11.2025 10:46:35 | 600 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 169,0 | 250 | 1 170,0 | 1 250 |
| 25.11.2025 10:44:39 | 600 | 1 161,0 | 550 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 169,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 10:44:33 | 650 | 1 161,0 | 600 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 169,0 | 290 | 1 170,0 | 1 290 |
| 25.11.2025 10:43:50 | 650 | 1 161,0 | 600 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 169,0 | 250 | 1 170,0 | 1 250 |
| 25.11.2025 10:43:50 | 650 | 1 161,0 | 600 | 1 162,0 | 50 | 1 163,0 | 1 166,0 | 200 | 1 169,0 | 250 | 1 170,0 | 1 250 |
| 25.11.2025 10:43:50 | 650 | 1 161,0 | 600 | 1 162,0 | 50 | 1 163,0 | 1 169,0 | 50 | 1 170,0 | 1 050 | 1 172,0 | 1 150 |
| 25.11.2025 10:43:50 | 650 | 1 161,0 | 600 | 1 162,0 | 50 | 1 163,0 | 1 169,0 | 50 | 1 170,0 | 1 050 | 1 172,0 | 1 150 |
| 25.11.2025 10:43:50 | 650 | 1 161,0 | 600 | 1 162,0 | 50 | 1 163,0 | 1 169,0 | 50 | 1 170,0 | 1 050 | 1 172,0 | 1 150 |
| 25.11.2025 10:43:50 | 603 | 1 162,0 | 53 | 1 163,0 | 3 | 1 166,0 | 1 169,0 | 50 | 1 170,0 | 1 050 | 1 172,0 | 1 150 |
| 25.11.2025 10:43:50 | 603 | 1 162,0 | 53 | 1 163,0 | 3 | 1 166,0 | 1 169,0 | 50 | 1 170,0 | 1 050 | 1 172,0 | 1 150 |
| 25.11.2025 10:43:50 | 603 | 1 162,0 | 53 | 1 163,0 | 3 | 1 166,0 | 1 169,0 | 50 | 1 170,0 | 1 050 | 1 172,0 | 1 150 |
| 25.11.2025 10:43:29 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 1 050 | 1 172,0 | 1 150 |
| 25.11.2025 10:43:08 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 1 090 | 1 172,0 | 1 190 |
| 25.11.2025 10:43:08 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 169,0 | 50 | 1 170,0 | 1 090 | 1 172,0 | 1 190 |
| 25.11.2025 10:43:05 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 1 040 | 1 172,0 | 1 140 | 1 173,0 | 1 690 |
| 25.11.2025 10:43:05 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 1 040 | 1 172,0 | 1 140 | 1 173,0 | 1 690 |
| 25.11.2025 10:43:04 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 1 090 | 1 172,0 | 1 190 | 1 173,0 | 1 740 |
| 25.11.2025 10:43:04 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 1 090 | 1 172,0 | 1 190 | 1 173,0 | 1 740 |
| 25.11.2025 10:43:01 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 1 040 | 1 172,0 | 1 140 | 1 173,0 | 1 690 |
| 25.11.2025 10:42:39 | 253 | 1 163,0 | 203 | 1 166,0 | 200 | 1 167,0 | 1 170,0 | 1 040 | 1 171,0 | 1 090 | 1 172,0 | 1 190 |