RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 10:56:30 | 311 | 1 161,0 | 261 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:56:12 | 211 | 1 161,0 | 161 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:51:21 | 211 | 1 161,0 | 161 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:51:21 | 211 | 1 161,0 | 161 | 1 165,0 | 40 | 1 168,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:51:21 | 446 | 1 160,0 | 171 | 1 161,0 | 121 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:51:21 | 446 | 1 160,0 | 171 | 1 161,0 | 121 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:51:21 | 446 | 1 160,0 | 171 | 1 161,0 | 121 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:49:33 | 446 | 1 160,0 | 171 | 1 161,0 | 121 | 1 165,0 | 1 168,0 | 10 | 1 170,0 | 135 | 1 175,0 | 235 |
| 24.11.2025 10:49:33 | 446 | 1 160,0 | 171 | 1 161,0 | 121 | 1 165,0 | 1 168,0 | 10 | 1 170,0 | 135 | 1 175,0 | 235 |
| 24.11.2025 10:44:05 | 396 | 1 160,0 | 121 | 1 161,0 | 71 | 1 165,0 | 1 168,0 | 10 | 1 170,0 | 135 | 1 175,0 | 235 |
| 24.11.2025 10:44:05 | 396 | 1 160,0 | 121 | 1 161,0 | 71 | 1 165,0 | 1 168,0 | 10 | 1 170,0 | 135 | 1 175,0 | 235 |
| 24.11.2025 10:42:32 | 396 | 1 160,0 | 121 | 1 161,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:34:32 | 346 | 1 160,0 | 121 | 1 161,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:29:40 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:29:37 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 275 |
| 24.11.2025 10:27:12 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 275 |
| 24.11.2025 10:27:09 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 275 |
| 24.11.2025 10:26:32 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 175,0 | 225 | 1 176,0 | 325 |
| 24.11.2025 10:26:28 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 176,0 | 225 | 1 177,0 | 325 |
| 24.11.2025 10:26:24 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 176,0 | 175 | 1 177,0 | 275 |
| 24.11.2025 10:25:25 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 176,0 | 175 | 1 177,0 | 325 |
| 24.11.2025 10:25:22 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 176,0 | 175 | 1 177,0 | 275 |
| 24.11.2025 10:25:16 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 176,0 | 225 | 1 177,0 | 325 |
| 24.11.2025 10:25:12 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 176,0 | 175 | 1 177,0 | 275 |
| 24.11.2025 10:23:31 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 176,0 | 175 | 1 177,0 | 325 |
| 24.11.2025 10:23:25 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 177,0 | 275 | 1 178,0 | 525 |
| 24.11.2025 10:23:21 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 177,0 | 225 | 1 178,0 | 475 |
| 24.11.2025 10:19:46 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 177,0 | 225 | 1 178,0 | 525 |
| 24.11.2025 10:15:19 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:13:56 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:12:01 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:11:57 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:10:57 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 177,0 | 175 | 1 178,0 | 425 |
| 24.11.2025 10:10:53 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:10:41 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:10:38 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:10:37 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 177,0 | 175 | 1 178,0 | 425 |
| 24.11.2025 10:10:33 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:09:17 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:08:02 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:07:31 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:07:31 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:07:31 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 125 | 1 178,0 | 375 | 1 179,0 | 1 375 |
| 24.11.2025 10:07:31 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 175 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:05:54 | 221 | 1 161,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 175 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:05:18 | 396 | 1 160,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 175 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:05:18 | 396 | 1 160,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 175 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:04:33 | 396 | 1 160,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 175 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:04:33 | 396 | 1 160,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 175 | 1 178,0 | 425 | 1 179,0 | 1 425 |
| 24.11.2025 10:04:05 | 396 | 1 160,0 | 171 | 1 164,0 | 71 | 1 165,0 | 1 170,0 | 175 | 1 178,0 | 425 | 1 179,0 | 1 425 |