RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 09:59:25 | 1 310 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:59:25 | 1 260 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:58:36 | 1 310 | 1 159,0 | 350 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:58:36 | 1 260 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:58:04 | 1 310 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:58:04 | 1 260 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:55:54 | 1 310 | 1 159,0 | 350 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:55:54 | 1 260 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:54:49 | 1 310 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:50:00 | 1 300 | 1 159,0 | 300 | 1 160,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:45 | 1 370 | 1 158,0 | 1 100 | 1 159,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:45 | 1 370 | 1 158,0 | 1 100 | 1 159,0 | 100 | 1 164,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:06 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 1 000 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:06 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 1 000 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:06 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:04 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:04 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:04 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:01 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 1 000 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:01 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 1 000 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:01 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 179,0 | 1 210 |
| 24.11.2025 09:49:01 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 178,0 | 260 |
| 24.11.2025 09:48:54 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 178,0 | 260 |
| 24.11.2025 09:48:41 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 178,0 | 260 |
| 24.11.2025 09:48:41 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 160 | 1 172,0 | 210 | 1 178,0 | 260 |
| 24.11.2025 09:48:40 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 178,0 | 310 |
| 24.11.2025 09:48:36 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:48:36 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:48:36 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 310 |
| 24.11.2025 09:48:36 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 310 |
| 24.11.2025 09:48:24 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 1 000 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 310 |
| 24.11.2025 09:48:20 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 1 000 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:48:20 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 1 000 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:48:20 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:48:20 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 178,0 | 310 |
| 24.11.2025 09:48:20 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 178,0 | 310 |
| 24.11.2025 09:48:17 | 1 320 | 1 152,0 | 1 270 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:48:17 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:48:17 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 176,0 | 310 |
| 24.11.2025 09:45:52 | 1 270 | 1 156,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 176,0 | 310 |
| 24.11.2025 09:45:49 | 1 270 | 1 156,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:45:49 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 179,0 | 1 260 |
| 24.11.2025 09:45:49 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 175,0 | 310 |
| 24.11.2025 09:43:49 | 1 270 | 1 155,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 172,0 | 260 | 1 175,0 | 310 |
| 24.11.2025 09:39:52 | 1 270 | 1 155,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 171,0 | 410 | 1 172,0 | 460 |
| 24.11.2025 09:39:49 | 1 270 | 1 155,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 171,0 | 410 | 1 172,0 | 460 |
| 24.11.2025 09:39:49 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 171,0 | 410 | 1 172,0 | 460 |
| 24.11.2025 09:39:49 | 1 270 | 1 152,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 171,0 | 410 | 1 172,0 | 460 |
| 24.11.2025 09:38:10 | 1 270 | 1 154,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 171,0 | 410 | 1 172,0 | 460 |
| 24.11.2025 09:38:10 | 1 270 | 1 154,0 | 1 220 | 1 158,0 | 950 | 1 159,0 | 1 170,0 | 210 | 1 171,0 | 410 | 1 172,0 | 460 |