RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 16:55:07 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 153,0 | 950 | 1 154,0 | 951 | 1 156,0 | 957 |
| 21.11.2025 16:55:07 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 153,0 | 950 | 1 154,0 | 951 | 1 156,0 | 957 |
| 21.11.2025 16:55:07 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 153,0 | 950 | 1 154,0 | 951 | 1 156,0 | 957 |
| 21.11.2025 16:52:32 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 153,0 | 1 000 | 1 154,0 | 1 001 | 1 156,0 | 1 007 |
| 21.11.2025 16:52:32 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 153,0 | 1 000 | 1 154,0 | 1 001 | 1 156,0 | 1 007 |
| 21.11.2025 16:50:32 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 1 | 1 156,0 | 7 | 1 159,0 | 257 |
| 21.11.2025 16:50:32 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 1 | 1 156,0 | 7 | 1 159,0 | 257 |
| 21.11.2025 16:47:43 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 1 001 | 1 156,0 | 1 007 | 1 159,0 | 1 257 |
| 21.11.2025 16:47:43 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 1 001 | 1 156,0 | 1 007 | 1 159,0 | 1 257 |
| 21.11.2025 16:47:43 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 1 001 | 1 156,0 | 1 007 | 1 159,0 | 1 257 |
| 21.11.2025 16:46:41 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 1 010 | 1 156,0 | 1 016 | 1 159,0 | 1 266 |
| 21.11.2025 16:46:41 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 1 010 | 1 156,0 | 1 016 | 1 159,0 | 1 266 |
| 21.11.2025 16:46:13 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 10 | 1 156,0 | 16 | 1 159,0 | 266 |
| 21.11.2025 16:43:10 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 10 | 1 155,0 | 1 010 | 1 156,0 | 1 016 |
| 21.11.2025 16:43:10 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 154,0 | 10 | 1 155,0 | 1 010 | 1 156,0 | 1 016 |
| 21.11.2025 16:40:00 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 155,0 | 1 000 | 1 156,0 | 1 006 | 1 159,0 | 1 256 |
| 21.11.2025 16:39:56 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 155,0 | 1 000 | 1 156,0 | 1 006 | 1 159,0 | 1 256 |
| 21.11.2025 16:39:33 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 155,0 | 1 000 | 1 156,0 | 1 006 | 1 159,0 | 1 256 |
| 21.11.2025 16:39:33 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 155,0 | 1 000 | 1 156,0 | 1 006 | 1 159,0 | 1 256 |
| 21.11.2025 16:39:00 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 156,0 | 6 | 1 159,0 | 256 | 1 160,0 | 306 |
| 21.11.2025 16:28:03 | 200 | 1 146,0 | 150 | 1 147,0 | 100 | 1 148,0 | 1 156,0 | 6 | 1 158,0 | 56 | 1 159,0 | 306 |
| 21.11.2025 16:20:08 | 350 | 1 145,0 | 150 | 1 146,0 | 100 | 1 148,0 | 1 156,0 | 6 | 1 158,0 | 56 | 1 159,0 | 306 |
| 21.11.2025 16:20:08 | 350 | 1 145,0 | 150 | 1 146,0 | 100 | 1 148,0 | 1 156,0 | 6 | 1 158,0 | 56 | 1 159,0 | 306 |
| 21.11.2025 16:18:10 | 300 | 1 145,0 | 100 | 1 146,0 | 50 | 1 148,0 | 1 156,0 | 6 | 1 158,0 | 56 | 1 159,0 | 306 |
| 21.11.2025 16:18:10 | 300 | 1 145,0 | 100 | 1 146,0 | 50 | 1 148,0 | 1 156,0 | 6 | 1 158,0 | 56 | 1 159,0 | 306 |
| 21.11.2025 16:17:58 | 300 | 1 141,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 156,0 | 6 | 1 158,0 | 56 | 1 159,0 | 306 |
| 21.11.2025 16:16:19 | 300 | 1 141,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 156,0 | 6 | 1 158,0 | 56 | 1 159,0 | 106 |
| 21.11.2025 16:15:58 | 300 | 1 141,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 156,0 | 6 | 1 159,0 | 56 | 1 160,0 | 106 |
| 21.11.2025 16:15:58 | 300 | 1 141,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 156,0 | 6 | 1 159,0 | 56 | 1 160,0 | 106 |
| 21.11.2025 16:15:22 | 300 | 1 141,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 159,0 | 81 |
| 21.11.2025 16:15:22 | 300 | 1 141,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:15:18 | 300 | 1 144,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:15:18 | 300 | 1 144,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:14:30 | 300 | 1 144,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 149,0 | 50 | 1 155,0 | 75 | 1 156,0 | 81 |
| 21.11.2025 16:14:30 | 300 | 1 144,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 149,0 | 50 | 1 155,0 | 75 | 1 156,0 | 81 |
| 21.11.2025 16:14:30 | 300 | 1 144,0 | 250 | 1 145,0 | 50 | 1 146,0 | 1 149,0 | 50 | 1 155,0 | 75 | 1 156,0 | 81 |
| 21.11.2025 16:13:45 | 751 | 1 145,0 | 551 | 1 146,0 | 501 | 1 148,0 | 1 149,0 | 50 | 1 155,0 | 75 | 1 156,0 | 81 |
| 21.11.2025 16:13:45 | 751 | 1 145,0 | 551 | 1 146,0 | 501 | 1 148,0 | 1 149,0 | 50 | 1 155,0 | 75 | 1 156,0 | 81 |
| 21.11.2025 16:13:37 | 751 | 1 145,0 | 551 | 1 146,0 | 501 | 1 148,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:37 | 751 | 1 145,0 | 551 | 1 146,0 | 501 | 1 148,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:37 | 751 | 1 145,0 | 551 | 1 146,0 | 501 | 1 148,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:28 | 601 | 1 146,0 | 551 | 1 148,0 | 50 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:28 | 601 | 1 146,0 | 551 | 1 148,0 | 50 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:28 | 601 | 1 146,0 | 551 | 1 148,0 | 50 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:24 | 651 | 1 146,0 | 601 | 1 148,0 | 100 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:24 | 651 | 1 146,0 | 601 | 1 148,0 | 100 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:13:24 | 651 | 1 146,0 | 601 | 1 148,0 | 100 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:12:48 | 701 | 1 146,0 | 651 | 1 148,0 | 150 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:12:48 | 701 | 1 146,0 | 651 | 1 148,0 | 150 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |
| 21.11.2025 16:12:48 | 701 | 1 146,0 | 651 | 1 148,0 | 150 | 1 150,0 | 1 155,0 | 25 | 1 156,0 | 31 | 1 160,0 | 81 |