RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 14:58:50 | 357 | 1 149,0 | 157 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 100 | 1 155,0 | 178 | 1 156,0 | 284 |
| 21.11.2025 14:58:38 | 257 | 1 150,0 | 157 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 100 | 1 155,0 | 178 | 1 156,0 | 284 |
| 21.11.2025 14:55:59 | 357 | 1 149,0 | 157 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 100 | 1 155,0 | 178 | 1 156,0 | 284 |
| 21.11.2025 14:54:10 | 307 | 1 149,0 | 107 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 100 | 1 155,0 | 178 | 1 156,0 | 284 |
| 21.11.2025 14:54:10 | 307 | 1 149,0 | 107 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 100 | 1 155,0 | 178 | 1 156,0 | 284 |
| 21.11.2025 14:53:50 | 307 | 1 149,0 | 107 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:53:48 | 307 | 1 149,0 | 107 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:53:07 | 307 | 1 149,0 | 107 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:53:04 | 307 | 1 149,0 | 107 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:52:28 | 307 | 1 149,0 | 107 | 1 150,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:52:00 | 207 | 1 150,0 | 157 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:51:57 | 207 | 1 150,0 | 157 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:48:06 | 207 | 1 150,0 | 157 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:48:00 | 407 | 1 150,0 | 357 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:47:56 | 407 | 1 150,0 | 357 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:46:48 | 407 | 1 150,0 | 357 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:46:48 | 407 | 1 150,0 | 357 | 1 151,0 | 57 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:46:14 | 357 | 1 150,0 | 307 | 1 151,0 | 7 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:46:14 | 357 | 1 150,0 | 307 | 1 151,0 | 7 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:46:14 | 357 | 1 150,0 | 307 | 1 151,0 | 7 | 1 152,0 | 1 154,0 | 140 | 1 155,0 | 218 | 1 156,0 | 324 |
| 21.11.2025 14:45:50 | 357 | 1 150,0 | 307 | 1 151,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:45:04 | 407 | 1 150,0 | 307 | 1 151,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:44:48 | 307 | 1 150,0 | 207 | 1 151,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:44:04 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:44:04 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:41:49 | 187 | 1 150,0 | 87 | 1 152,0 | 80 | 1 153,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:41:49 | 187 | 1 150,0 | 87 | 1 152,0 | 80 | 1 153,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:41:49 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:41:49 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:41:49 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:41:24 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 120 | 1 154,0 | 290 | 1 155,0 | 368 |
| 21.11.2025 14:40:20 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 120 | 1 154,0 | 290 | 1 155,0 | 368 |
| 21.11.2025 14:40:16 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 120 | 1 154,0 | 290 | 1 155,0 | 368 |
| 21.11.2025 14:39:46 | 307 | 1 149,0 | 107 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 120 | 1 154,0 | 290 | 1 155,0 | 368 |
| 21.11.2025 14:38:20 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 120 | 1 154,0 | 290 | 1 155,0 | 368 |
| 21.11.2025 14:37:44 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 120 | 1 154,0 | 290 | 1 155,0 | 368 |
| 21.11.2025 14:37:44 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 120 | 1 154,0 | 290 | 1 155,0 | 368 |
| 21.11.2025 14:35:48 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:35:44 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:35:32 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:35:29 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:35:29 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:35:26 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:35:16 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:35:13 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 354 |
| 21.11.2025 14:34:42 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 404 |
| 21.11.2025 14:34:42 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 404 |
| 21.11.2025 14:34:42 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 154,0 | 170 | 1 155,0 | 248 | 1 156,0 | 404 |
| 21.11.2025 14:32:40 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |
| 21.11.2025 14:32:36 | 257 | 1 149,0 | 57 | 1 150,0 | 7 | 1 152,0 | 1 153,0 | 50 | 1 154,0 | 220 | 1 155,0 | 298 |