RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2025 10:59:03 | 303 | 1 151,0 | 153 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 106 | 1 156,0 | 606 | 1 157,0 | 706 |
| 21.11.2025 10:57:04 | 303 | 1 151,0 | 153 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 106 | 1 156,0 | 606 | 1 157,0 | 706 |
| 21.11.2025 10:57:04 | 303 | 1 151,0 | 153 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 106 | 1 156,0 | 606 | 1 157,0 | 706 |
| 21.11.2025 10:56:03 | 303 | 1 151,0 | 153 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 6 | 1 156,0 | 506 | 1 157,0 | 606 |
| 21.11.2025 10:56:03 | 303 | 1 151,0 | 153 | 1 152,0 | 50 | 1 153,0 | 1 155,0 | 6 | 1 156,0 | 506 | 1 157,0 | 606 |
| 21.11.2025 10:54:55 | 489 | 1 150,0 | 253 | 1 151,0 | 103 | 1 152,0 | 1 155,0 | 6 | 1 156,0 | 506 | 1 157,0 | 606 |
| 21.11.2025 10:54:55 | 489 | 1 150,0 | 253 | 1 151,0 | 103 | 1 152,0 | 1 155,0 | 6 | 1 156,0 | 506 | 1 157,0 | 606 |
| 21.11.2025 10:54:55 | 489 | 1 150,0 | 253 | 1 151,0 | 103 | 1 152,0 | 1 155,0 | 6 | 1 156,0 | 506 | 1 157,0 | 606 |
| 21.11.2025 10:52:44 | 489 | 1 150,0 | 253 | 1 151,0 | 103 | 1 152,0 | 1 155,0 | 56 | 1 156,0 | 556 | 1 157,0 | 656 |
| 21.11.2025 10:52:44 | 489 | 1 150,0 | 253 | 1 151,0 | 103 | 1 152,0 | 1 155,0 | 56 | 1 156,0 | 556 | 1 157,0 | 656 |
| 21.11.2025 10:50:31 | 469 | 1 150,0 | 233 | 1 151,0 | 83 | 1 152,0 | 1 155,0 | 56 | 1 156,0 | 556 | 1 157,0 | 656 |
| 21.11.2025 10:47:19 | 469 | 1 150,0 | 233 | 1 151,0 | 83 | 1 152,0 | 1 155,0 | 56 | 1 157,0 | 156 | 1 158,0 | 198 |
| 21.11.2025 10:47:19 | 469 | 1 150,0 | 233 | 1 151,0 | 83 | 1 152,0 | 1 155,0 | 56 | 1 157,0 | 156 | 1 158,0 | 198 |
| 21.11.2025 10:46:59 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 157,0 | 156 | 1 158,0 | 198 |
| 21.11.2025 10:46:39 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 448 |
| 21.11.2025 10:46:36 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 398 |
| 21.11.2025 10:46:32 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 398 |
| 21.11.2025 10:46:32 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 398 |
| 21.11.2025 10:46:32 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:46:32 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:46:32 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:45:15 | 244 | 1 151,0 | 94 | 1 152,0 | 44 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:45:15 | 244 | 1 151,0 | 94 | 1 152,0 | 44 | 1 155,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:45:15 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:45:15 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:45:15 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 158,0 | 42 | 1 160,0 | 342 | 1 161,0 | 795 |
| 21.11.2025 10:42:27 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:42:27 | 436 | 1 150,0 | 200 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:42:22 | 442 | 1 148,0 | 386 | 1 150,0 | 150 | 1 151,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:42:22 | 442 | 1 148,0 | 386 | 1 150,0 | 150 | 1 151,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:38:19 | 642 | 1 148,0 | 586 | 1 150,0 | 350 | 1 151,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:38:19 | 642 | 1 148,0 | 586 | 1 150,0 | 350 | 1 151,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:38:19 | 642 | 1 148,0 | 586 | 1 150,0 | 350 | 1 151,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:37:59 | 636 | 1 150,0 | 400 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 348 |
| 21.11.2025 10:36:31 | 636 | 1 150,0 | 400 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 298 |
| 21.11.2025 10:36:31 | 636 | 1 150,0 | 400 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 6 | 1 158,0 | 48 | 1 160,0 | 298 |
| 21.11.2025 10:33:41 | 636 | 1 150,0 | 400 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:33:31 | 586 | 1 150,0 | 350 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:32:48 | 586 | 1 150,0 | 350 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:32:48 | 586 | 1 150,0 | 350 | 1 151,0 | 50 | 1 152,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:32:16 | 592 | 1 148,0 | 536 | 1 150,0 | 300 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:32:16 | 592 | 1 148,0 | 536 | 1 150,0 | 300 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:46 | 392 | 1 148,0 | 336 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:46 | 392 | 1 148,0 | 336 | 1 150,0 | 100 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:40 | 342 | 1 148,0 | 286 | 1 150,0 | 50 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:40 | 342 | 1 148,0 | 286 | 1 150,0 | 50 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:40 | 342 | 1 148,0 | 286 | 1 150,0 | 50 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:36 | 542 | 1 148,0 | 486 | 1 150,0 | 250 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:27 | 542 | 1 148,0 | 486 | 1 150,0 | 250 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |
| 21.11.2025 10:31:24 | 542 | 1 148,0 | 486 | 1 150,0 | 250 | 1 151,0 | 1 155,0 | 56 | 1 158,0 | 98 | 1 160,0 | 348 |