RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2025 13:58:42 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:57:07 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:56:41 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:56:34 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:53:39 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:53:23 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:51:27 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:47:44 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 187,0 | 1 400 |
| 20.11.2025 13:47:17 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 188,0 | 900 |
| 20.11.2025 13:44:22 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 188,0 | 1 900 |
| 20.11.2025 13:43:56 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 188,0 | 1 900 |
| 20.11.2025 13:42:52 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 188,0 | 1 900 |
| 20.11.2025 13:42:06 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 188,0 | 1 900 |
| 20.11.2025 13:42:06 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 184,0 | 200 | 1 186,0 | 400 | 1 188,0 | 1 900 |
| 20.11.2025 13:41:21 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 1 700 | 1 190,0 | 2 092 |
| 20.11.2025 13:40:57 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 1 700 | 1 190,0 | 2 092 |
| 20.11.2025 13:40:57 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 1 700 | 1 190,0 | 2 092 |
| 20.11.2025 13:28:19 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 1 700 | 1 190,0 | 2 092 |
| 20.11.2025 13:27:40 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:22:59 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:22:59 | 269 | 1 178,0 | 219 | 1 179,0 | 119 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:22:59 | 219 | 1 178,0 | 169 | 1 179,0 | 69 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:22:59 | 219 | 1 178,0 | 169 | 1 179,0 | 69 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:21:33 | 169 | 1 178,0 | 119 | 1 179,0 | 19 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:21:33 | 169 | 1 178,0 | 119 | 1 179,0 | 19 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:21:33 | 169 | 1 178,0 | 119 | 1 179,0 | 19 | 1 180,0 | 1 186,0 | 200 | 1 188,0 | 700 | 1 190,0 | 1 092 |
| 20.11.2025 13:16:17 | 169 | 1 178,0 | 119 | 1 179,0 | 19 | 1 180,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:16:17 | 169 | 1 178,0 | 119 | 1 179,0 | 19 | 1 180,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:14:49 | 1 250 | 1 177,0 | 150 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:14:49 | 1 250 | 1 177,0 | 150 | 1 178,0 | 100 | 1 179,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:13:10 | 1 450 | 1 176,0 | 1 150 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:12:11 | 450 | 1 176,0 | 150 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:12:11 | 400 | 1 176,0 | 100 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:11:13 | 450 | 1 176,0 | 100 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:11:10 | 450 | 1 176,0 | 100 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:11:10 | 450 | 1 176,0 | 100 | 1 177,0 | 50 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:11:01 | 550 | 1 175,0 | 400 | 1 176,0 | 50 | 1 177,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:11:01 | 500 | 1 175,0 | 350 | 1 176,0 | 50 | 1 177,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:11:01 | 500 | 1 175,0 | 350 | 1 176,0 | 50 | 1 177,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:08:27 | 550 | 1 175,0 | 400 | 1 176,0 | 100 | 1 177,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:08:27 | 550 | 1 175,0 | 400 | 1 176,0 | 100 | 1 177,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:07:51 | 410 | 1 176,0 | 110 | 1 177,0 | 10 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:07:51 | 360 | 1 176,0 | 60 | 1 177,0 | 10 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:07:37 | 410 | 1 176,0 | 60 | 1 177,0 | 10 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:07:37 | 360 | 1 176,0 | 60 | 1 177,0 | 10 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:06:19 | 360 | 1 176,0 | 60 | 1 177,0 | 10 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:06:19 | 360 | 1 176,0 | 60 | 1 177,0 | 10 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:06:19 | 360 | 1 176,0 | 60 | 1 177,0 | 10 | 1 178,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:06:19 | 360 | 1 177,0 | 310 | 1 178,0 | 300 | 1 181,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |
| 20.11.2025 13:06:19 | 360 | 1 177,0 | 310 | 1 178,0 | 300 | 1 181,0 | 1 183,0 | 50 | 1 186,0 | 250 | 1 188,0 | 750 |