RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 13:55:56 | 142 | 1 170,0 | 70 | 1 171,0 | 60 | 1 172,0 | 1 173,0 | 30 | 1 174,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 13:55:56 | 142 | 1 170,0 | 70 | 1 171,0 | 60 | 1 172,0 | 1 173,0 | 30 | 1 174,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 13:55:56 | 142 | 1 170,0 | 70 | 1 171,0 | 60 | 1 172,0 | 1 173,0 | 30 | 1 174,0 | 178 | 1 175,0 | 278 |
| 19.11.2025 13:51:22 | 142 | 1 170,0 | 70 | 1 171,0 | 60 | 1 172,0 | 1 173,0 | 230 | 1 174,0 | 378 | 1 175,0 | 478 |
| 19.11.2025 13:51:22 | 142 | 1 170,0 | 70 | 1 171,0 | 60 | 1 172,0 | 1 173,0 | 230 | 1 174,0 | 378 | 1 175,0 | 478 |
| 19.11.2025 13:46:28 | 132 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 230 | 1 174,0 | 378 | 1 175,0 | 478 |
| 19.11.2025 13:46:28 | 132 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 230 | 1 174,0 | 378 | 1 175,0 | 478 |
| 19.11.2025 13:46:28 | 132 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 230 | 1 174,0 | 378 | 1 175,0 | 478 |
| 19.11.2025 13:37:46 | 132 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 240 | 1 174,0 | 388 | 1 175,0 | 488 |
| 19.11.2025 13:36:19 | 132 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 240 | 1 174,0 | 338 | 1 175,0 | 438 |
| 19.11.2025 13:34:31 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 240 | 1 174,0 | 338 | 1 175,0 | 438 |
| 19.11.2025 13:34:31 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 240 | 1 174,0 | 338 | 1 175,0 | 438 |
| 19.11.2025 13:34:31 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 240 | 1 174,0 | 338 | 1 175,0 | 438 |
| 19.11.2025 13:32:43 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:32:43 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:32:43 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:32:43 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:32:39 | 112 | 1 170,0 | 50 | 1 171,0 | 40 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:32:39 | 112 | 1 170,0 | 50 | 1 171,0 | 40 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:32:39 | 112 | 1 170,0 | 50 | 1 171,0 | 40 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:30:37 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:30:37 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:30:32 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:30:32 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:30:32 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 250 | 1 174,0 | 348 | 1 175,0 | 448 |
| 19.11.2025 13:30:32 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:30:32 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:29:08 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:29:08 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:29:08 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:29:08 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:28:51 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:28:51 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:28:51 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:28:51 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:27:47 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:27:47 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:27:47 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 300 | 1 174,0 | 398 | 1 175,0 | 498 |
| 19.11.2025 13:27:05 | 122 | 1 170,0 | 60 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 400 | 1 174,0 | 498 | 1 175,0 | 598 |
| 19.11.2025 13:27:02 | 172 | 1 170,0 | 110 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 400 | 1 174,0 | 498 | 1 175,0 | 598 |
| 19.11.2025 13:27:02 | 172 | 1 170,0 | 110 | 1 171,0 | 50 | 1 172,0 | 1 173,0 | 400 | 1 174,0 | 498 | 1 175,0 | 598 |
| 19.11.2025 13:16:38 | 172 | 1 170,0 | 110 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:16:38 | 172 | 1 170,0 | 110 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:16:38 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:16:38 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:15:24 | 282 | 1 169,0 | 172 | 1 170,0 | 110 | 1 171,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:15:24 | 282 | 1 169,0 | 172 | 1 170,0 | 110 | 1 171,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:15:24 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:15:24 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |
| 19.11.2025 13:14:35 | 172 | 1 170,0 | 110 | 1 171,0 | 50 | 1 172,0 | 1 174,0 | 98 | 1 175,0 | 198 | 1 178,0 | 298 |