RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 12:58:15 | 282 | 1 169,0 | 172 | 1 170,0 | 60 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:58:11 | 282 | 1 169,0 | 172 | 1 170,0 | 60 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:58:11 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:58:11 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:53:50 | 282 | 1 169,0 | 172 | 1 170,0 | 110 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:53:50 | 282 | 1 169,0 | 172 | 1 170,0 | 110 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:51:40 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:51:40 | 232 | 1 169,0 | 122 | 1 170,0 | 60 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:51:40 | 182 | 1 169,0 | 72 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:51:16 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:51:16 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:51:16 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 254 | 1 173,0 | 354 | 1 174,0 | 454 |
| 19.11.2025 12:49:44 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 304 | 1 173,0 | 404 | 1 174,0 | 504 |
| 19.11.2025 12:49:14 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 304 | 1 174,0 | 404 | 1 175,0 | 504 |
| 19.11.2025 12:48:55 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 304 | 1 173,0 | 404 | 1 174,0 | 504 |
| 19.11.2025 12:48:55 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 304 | 1 173,0 | 404 | 1 174,0 | 504 |
| 19.11.2025 12:48:55 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 304 | 1 173,0 | 404 | 1 174,0 | 504 |
| 19.11.2025 12:48:01 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:48:01 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:40:50 | 242 | 1 169,0 | 132 | 1 170,0 | 20 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:40:32 | 242 | 1 169,0 | 132 | 1 170,0 | 20 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:40:32 | 242 | 1 169,0 | 132 | 1 170,0 | 20 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:40:17 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:40:17 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:40:17 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 314 | 1 173,0 | 414 | 1 174,0 | 514 |
| 19.11.2025 12:39:53 | 232 | 1 169,0 | 122 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 359 | 1 173,0 | 459 | 1 174,0 | 559 |
| 19.11.2025 12:39:11 | 242 | 1 169,0 | 132 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 359 | 1 173,0 | 459 | 1 174,0 | 559 |
| 19.11.2025 12:39:11 | 242 | 1 169,0 | 132 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 359 | 1 173,0 | 459 | 1 174,0 | 559 |
| 19.11.2025 12:39:11 | 242 | 1 169,0 | 132 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 359 | 1 173,0 | 459 | 1 174,0 | 559 |
| 19.11.2025 12:38:05 | 242 | 1 169,0 | 132 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:38:05 | 242 | 1 169,0 | 132 | 1 170,0 | 10 | 1 171,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:36:01 | 342 | 1 168,0 | 232 | 1 169,0 | 122 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:36:01 | 342 | 1 168,0 | 232 | 1 169,0 | 122 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:36:01 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:35:02 | 342 | 1 168,0 | 232 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:35:02 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:35:02 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:33:40 | 342 | 1 168,0 | 232 | 1 169,0 | 122 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:33:40 | 342 | 1 168,0 | 232 | 1 169,0 | 122 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:33:40 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:30:19 | 342 | 1 168,0 | 232 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:30:19 | 342 | 1 168,0 | 232 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:30:19 | 342 | 1 168,0 | 232 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 399 | 1 173,0 | 499 | 1 174,0 | 599 |
| 19.11.2025 12:23:13 | 342 | 1 168,0 | 232 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |
| 19.11.2025 12:23:13 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |
| 19.11.2025 12:23:08 | 342 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |
| 19.11.2025 12:23:08 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |
| 19.11.2025 12:11:00 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |
| 19.11.2025 12:10:59 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |
| 19.11.2025 12:08:11 | 342 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |