RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2025 11:51:12 | 292 | 1 168,0 | 182 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 174,0 | 600 |
| 19.11.2025 11:49:11 | 292 | 1 168,0 | 182 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:49:11 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:48:00 | 292 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:48:00 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:46:02 | 292 | 1 168,0 | 182 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:46:02 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:45:59 | 292 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:45:59 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:44:37 | 292 | 1 168,0 | 182 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:44:37 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:35:58 | 292 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:35:58 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:35:14 | 292 | 1 168,0 | 182 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:35:14 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:34:33 | 292 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:34:33 | 292 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 172,0 | 400 | 1 173,0 | 500 | 1 175,0 | 600 |
| 19.11.2025 11:24:49 | 292 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 11:24:49 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 11:10:44 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 11:10:44 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 11:10:44 | 242 | 1 168,0 | 132 | 1 169,0 | 22 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:55:26 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:55:26 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:55:26 | 292 | 1 168,0 | 182 | 1 169,0 | 72 | 1 170,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:53:58 | 282 | 1 169,0 | 172 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:53:58 | 282 | 1 169,0 | 172 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:52:58 | 282 | 1 169,0 | 172 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:52:58 | 282 | 1 169,0 | 172 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:46:18 | 282 | 1 169,0 | 172 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:42:27 | 272 | 1 169,0 | 162 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:35:22 | 272 | 1 169,0 | 162 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:33:42 | 272 | 1 169,0 | 162 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:33:42 | 272 | 1 169,0 | 162 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:33:42 | 272 | 1 169,0 | 162 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 100 | 1 175,0 | 200 | 1 176,0 | 1 700 |
| 19.11.2025 10:30:53 | 272 | 1 169,0 | 162 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:30:53 | 272 | 1 169,0 | 162 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:30:47 | 222 | 1 169,0 | 112 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:30:47 | 222 | 1 169,0 | 112 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:20:48 | 332 | 1 168,0 | 172 | 1 169,0 | 62 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:20:48 | 332 | 1 168,0 | 172 | 1 169,0 | 62 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:19:06 | 282 | 1 168,0 | 122 | 1 169,0 | 12 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:18:30 | 182 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:17:35 | 182 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:17:03 | 182 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:11:58 | 132 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:11:58 | 132 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 173,0 | 200 | 1 175,0 | 300 | 1 176,0 | 1 800 |
| 19.11.2025 10:06:42 | 132 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 175,0 | 100 | 1 176,0 | 1 600 | 1 178,0 | 1 700 |
| 19.11.2025 10:06:42 | 132 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 175,0 | 100 | 1 176,0 | 1 600 | 1 178,0 | 1 700 |
| 19.11.2025 10:06:42 | 132 | 1 168,0 | 22 | 1 169,0 | 12 | 1 170,0 | 1 175,0 | 100 | 1 176,0 | 1 600 | 1 178,0 | 1 700 |