RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2025 15:58:37 | 198 | 1 168,0 | 148 | 1 169,0 | 98 | 1 170,0 | 1 171,0 | 100 | 1 173,0 | 200 | 1 174,0 | 230 |
| 18.11.2025 15:58:37 | 198 | 1 168,0 | 148 | 1 169,0 | 98 | 1 170,0 | 1 171,0 | 100 | 1 173,0 | 200 | 1 174,0 | 230 |
| 18.11.2025 15:58:37 | 198 | 1 168,0 | 148 | 1 169,0 | 98 | 1 170,0 | 1 171,0 | 100 | 1 173,0 | 200 | 1 174,0 | 230 |
| 18.11.2025 15:56:53 | 215 | 1 168,0 | 165 | 1 169,0 | 115 | 1 170,0 | 1 171,0 | 100 | 1 173,0 | 200 | 1 174,0 | 230 |
| 18.11.2025 15:56:01 | 215 | 1 168,0 | 165 | 1 169,0 | 115 | 1 170,0 | 1 171,0 | 100 | 1 173,0 | 200 | 1 174,0 | 230 |
| 18.11.2025 15:55:53 | 215 | 1 168,0 | 165 | 1 169,0 | 115 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 130 | 1 176,0 | 230 |
| 18.11.2025 15:55:53 | 215 | 1 168,0 | 165 | 1 169,0 | 115 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 130 | 1 176,0 | 230 |
| 18.11.2025 15:55:53 | 215 | 1 168,0 | 165 | 1 169,0 | 115 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 130 | 1 176,0 | 230 |
| 18.11.2025 15:55:13 | 315 | 1 168,0 | 265 | 1 169,0 | 215 | 1 170,0 | 1 171,0 | 100 | 1 174,0 | 130 | 1 176,0 | 230 |
| 18.11.2025 15:52:53 | 315 | 1 168,0 | 265 | 1 169,0 | 215 | 1 170,0 | 1 171,0 | 100 | 1 173,0 | 1 600 | 1 174,0 | 1 630 |
| 18.11.2025 15:52:53 | 315 | 1 168,0 | 265 | 1 169,0 | 215 | 1 170,0 | 1 171,0 | 100 | 1 173,0 | 1 600 | 1 174,0 | 1 630 |
| 18.11.2025 15:52:49 | 315 | 1 168,0 | 265 | 1 169,0 | 215 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:52:49 | 315 | 1 168,0 | 265 | 1 169,0 | 215 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:51:01 | 365 | 1 169,0 | 315 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:50:51 | 315 | 1 169,0 | 265 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:50:51 | 315 | 1 169,0 | 265 | 1 170,0 | 100 | 1 171,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:49:41 | 265 | 1 168,0 | 215 | 1 169,0 | 165 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:49:41 | 335 | 1 166,0 | 215 | 1 168,0 | 165 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:49:35 | 385 | 1 166,0 | 265 | 1 168,0 | 165 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:49:35 | 335 | 1 166,0 | 215 | 1 168,0 | 165 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:45 | 265 | 1 168,0 | 215 | 1 169,0 | 165 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:45 | 265 | 1 168,0 | 215 | 1 169,0 | 165 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:45 | 265 | 1 168,0 | 215 | 1 169,0 | 165 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:42 | 365 | 1 168,0 | 315 | 1 169,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:42 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:42 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:37 | 485 | 1 166,0 | 365 | 1 168,0 | 315 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:37 | 485 | 1 166,0 | 365 | 1 168,0 | 315 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:47:37 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:46:23 | 365 | 1 168,0 | 315 | 1 169,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:46:23 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:46:23 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:46:11 | 485 | 1 166,0 | 365 | 1 168,0 | 315 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:46:11 | 485 | 1 166,0 | 365 | 1 168,0 | 315 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:46:11 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:43:29 | 365 | 1 168,0 | 315 | 1 169,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:43:28 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:43:28 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:39:13 | 485 | 1 166,0 | 365 | 1 168,0 | 315 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:39:13 | 485 | 1 166,0 | 365 | 1 168,0 | 315 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:39:13 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:39:13 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:37:57 | 365 | 1 168,0 | 315 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 176,0 | 1 630 |
| 18.11.2025 15:37:24 | 365 | 1 168,0 | 315 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 175,0 | 1 830 |
| 18.11.2025 15:36:00 | 315 | 1 168,0 | 265 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 175,0 | 1 830 |
| 18.11.2025 15:36:00 | 315 | 1 168,0 | 265 | 1 170,0 | 50 | 1 171,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 175,0 | 1 830 |
| 18.11.2025 15:36:00 | 385 | 1 166,0 | 265 | 1 168,0 | 215 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 175,0 | 1 830 |
| 18.11.2025 15:36:00 | 385 | 1 166,0 | 265 | 1 168,0 | 215 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 175,0 | 1 830 |
| 18.11.2025 15:34:21 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 175,0 | 1 830 |
| 18.11.2025 15:34:21 | 435 | 1 166,0 | 315 | 1 168,0 | 265 | 1 170,0 | 1 173,0 | 1 500 | 1 174,0 | 1 530 | 1 175,0 | 1 830 |