RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2025 14:59:39 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 31 | 1 180,0 | 131 | 1 182,0 | 181 |
| 10.11.2025 14:59:39 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 31 | 1 180,0 | 131 | 1 182,0 | 181 |
| 10.11.2025 14:59:39 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 31 | 1 180,0 | 131 | 1 182,0 | 181 |
| 10.11.2025 14:59:39 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 50 | 1 180,0 | 150 | 1 182,0 | 200 |
| 10.11.2025 14:59:39 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 50 | 1 180,0 | 150 | 1 182,0 | 200 |
| 10.11.2025 14:59:39 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 179,0 | 50 | 1 180,0 | 150 | 1 182,0 | 200 |
| 10.11.2025 14:56:11 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 151 |
| 10.11.2025 14:54:25 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 201 |
| 10.11.2025 14:54:09 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 201 |
| 10.11.2025 14:52:56 | 881 | 1 166,0 | 581 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 201 |
| 10.11.2025 14:51:37 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 201 |
| 10.11.2025 14:50:59 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 301 |
| 10.11.2025 14:47:05 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 201 |
| 10.11.2025 14:43:00 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 101 |
| 10.11.2025 14:43:00 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 101 |
| 10.11.2025 14:43:00 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 1 | 1 179,0 | 51 | 1 180,0 | 101 |
| 10.11.2025 14:41:52 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 151 | 1 179,0 | 201 | 1 180,0 | 251 |
| 10.11.2025 14:40:21 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 151 | 1 180,0 | 201 | 1 183,0 | 1 201 |
| 10.11.2025 14:40:21 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 151 | 1 180,0 | 201 | 1 183,0 | 1 201 |
| 10.11.2025 14:40:21 | 871 | 1 166,0 | 571 | 1 170,0 | 120 | 1 172,0 | 1 175,0 | 151 | 1 180,0 | 201 | 1 183,0 | 1 201 |
| 10.11.2025 14:40:08 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 151 | 1 180,0 | 201 | 1 183,0 | 1 201 |
| 10.11.2025 14:40:08 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 151 | 1 180,0 | 201 | 1 183,0 | 1 201 |
| 10.11.2025 14:39:08 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 101 | 1 180,0 | 151 | 1 183,0 | 1 151 |
| 10.11.2025 14:39:04 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 101 | 1 180,0 | 151 | 1 183,0 | 1 151 |
| 10.11.2025 14:38:48 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 101 | 1 180,0 | 151 | 1 183,0 | 1 151 |
| 10.11.2025 14:38:48 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 101 | 1 180,0 | 151 | 1 183,0 | 1 151 |
| 10.11.2025 14:38:48 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 101 | 1 180,0 | 151 | 1 183,0 | 1 151 |
| 10.11.2025 14:38:48 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 150 | 1 180,0 | 200 | 1 183,0 | 1 200 |
| 10.11.2025 14:38:48 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 150 | 1 180,0 | 200 | 1 183,0 | 1 200 |
| 10.11.2025 14:38:22 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 100 | 1 180,0 | 150 | 1 183,0 | 1 150 |
| 10.11.2025 14:38:13 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 100 | 1 180,0 | 150 | 1 190,0 | 250 |
| 10.11.2025 14:38:13 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 100 | 1 180,0 | 150 | 1 190,0 | 250 |
| 10.11.2025 14:38:10 | 1 020 | 1 166,0 | 720 | 1 170,0 | 269 | 1 172,0 | 1 175,0 | 100 | 1 180,0 | 150 | 1 190,0 | 250 |
| 10.11.2025 14:37:36 | 1 020 | 1 166,0 | 720 | 1 170,0 | 269 | 1 172,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:36 | 1 020 | 1 166,0 | 720 | 1 170,0 | 269 | 1 172,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:24 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:24 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:24 | 971 | 1 166,0 | 671 | 1 170,0 | 220 | 1 172,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:21 | 1 021 | 1 166,0 | 721 | 1 170,0 | 270 | 1 172,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:21 | 1 021 | 1 166,0 | 721 | 1 170,0 | 270 | 1 172,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:21 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:21 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:37:21 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 175,0 | 100 | 1 177,0 | 150 | 1 180,0 | 200 |
| 10.11.2025 14:36:00 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 172,0 | 130 | 1 175,0 | 230 | 1 177,0 | 280 |
| 10.11.2025 14:36:00 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 172,0 | 130 | 1 175,0 | 230 | 1 177,0 | 280 |
| 10.11.2025 14:35:52 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 172,0 | 80 | 1 175,0 | 180 | 1 177,0 | 230 |
| 10.11.2025 14:35:52 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 172,0 | 80 | 1 175,0 | 180 | 1 177,0 | 230 |
| 10.11.2025 14:35:02 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 172,0 | 30 | 1 175,0 | 130 | 1 177,0 | 180 |
| 10.11.2025 14:35:02 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 172,0 | 30 | 1 175,0 | 130 | 1 177,0 | 180 |
| 10.11.2025 14:35:02 | 1 348 | 1 165,0 | 751 | 1 166,0 | 451 | 1 170,0 | 1 172,0 | 30 | 1 175,0 | 130 | 1 177,0 | 180 |