RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.10.2025 16:43:352 0481 033,01 1821 034,08021 035,01 037,01281 039,03281 040,0479
10.10.2025 16:43:352 0481 033,01 1821 034,08021 035,01 037,01281 039,03281 040,0479
10.10.2025 16:43:352 0481 033,01 1821 034,08021 035,01 037,01281 039,03281 040,0479
10.10.2025 16:31:012 0481 033,01 1821 034,08021 035,01 037,01781 039,03781 040,0529
10.10.2025 16:31:012 0481 033,01 1821 034,08021 035,01 037,01781 039,03781 040,0529
10.10.2025 16:31:012 0481 033,01 1821 034,08021 035,01 037,01781 039,03781 040,0529
10.10.2025 16:27:582 0981 033,01 2321 034,08521 035,01 037,01781 039,03781 040,0529
10.10.2025 16:27:582 0981 033,01 2321 034,08521 035,01 037,01781 039,03781 040,0529
10.10.2025 16:26:221 8981 033,01 0321 034,06521 035,01 037,01781 039,03781 040,0529
10.10.2025 16:26:221 8981 033,01 0321 034,06521 035,01 037,01781 039,03781 040,0529
10.10.2025 16:20:271 7481 033,08821 034,05021 035,01 037,01781 039,03781 040,0529
10.10.2025 16:20:271 7481 033,08821 034,05021 035,01 037,01781 039,03781 040,0529
10.10.2025 16:17:501 7481 033,08821 034,05021 035,01 039,02001 040,03511 041,01 021
10.10.2025 16:17:501 7481 033,08821 034,05021 035,01 039,02001 040,03511 041,01 021
10.10.2025 16:14:451 7481 033,08821 034,05021 035,01 040,01511 041,08211 042,01 121
10.10.2025 16:14:451 7481 033,08821 034,05021 035,01 040,01511 041,08211 042,01 121
10.10.2025 16:12:051 1821 034,08021 035,03001 036,01 040,01511 041,08211 042,01 121
10.10.2025 16:12:051 1821 034,08021 035,03001 036,01 040,01511 041,08211 042,01 121
10.10.2025 16:09:581 7481 033,08821 034,05021 035,01 040,01511 041,08211 042,01 121
10.10.2025 16:09:581 7481 033,08821 034,05021 035,01 040,01511 041,08211 042,01 121
10.10.2025 16:09:581 7481 033,08821 034,05021 035,01 040,01511 041,08211 042,01 121
10.10.2025 16:07:111 1321 034,07521 035,02501 036,01 040,01511 041,08211 042,01 121
10.10.2025 16:07:091 1321 034,07521 035,02501 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:05:511 1321 034,07521 035,02501 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:05:491 1321 034,07521 035,02501 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:02:581 1321 034,07521 035,02501 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:02:581 1321 034,07521 035,02501 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:02:581 1321 034,07521 035,02501 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:02:231 1821 034,08021 035,03001 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:02:231 1821 034,08021 035,03001 036,01 040,01511 041,08211 042,01 071
10.10.2025 16:00:591 1821 034,08021 035,03001 036,01 040,02011 041,08711 042,01 121
10.10.2025 15:59:461 1321 034,07521 035,03001 036,01 040,02011 041,08711 042,01 121
10.10.2025 15:59:421 1321 034,07521 035,03001 036,01 040,02011 041,02 3711 042,02 621
10.10.2025 15:59:391 1321 034,07521 035,03001 036,01 040,02011 041,02 3711 042,02 621
10.10.2025 15:59:351 1321 034,07521 035,03001 036,01 040,02011 041,02 3711 042,02 621
10.10.2025 15:59:351 1321 034,07521 035,03001 036,01 040,02011 041,02 3711 042,02 621
10.10.2025 15:32:011 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:31:571 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:16:381 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:16:371 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:13:501 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:13:471 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:12:201 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:12:201 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:12:201 1321 034,07521 035,03001 036,01 040,01511 041,02 3211 042,02 571
10.10.2025 15:08:031 1321 034,07521 035,03001 036,01 040,01601 041,02 3301 042,02 580
10.10.2025 15:06:381 0841 034,07041 035,03001 036,01 040,01601 041,02 3301 042,02 580
10.10.2025 15:06:381 0841 034,07041 035,03001 036,01 040,01601 041,02 3301 042,02 580
10.10.2025 14:53:421 0841 034,07041 035,03001 036,01 040,01101 041,02 2801 042,02 530
10.10.2025 14:53:391 0841 034,07041 035,03001 036,01 040,01101 041,02 2801 042,02 530