RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2025 13:57:47 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:57:47 | 686 | 1 035,0 | 586 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:48:19 | 706 | 1 035,0 | 606 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:40:51 | 606 | 1 035,0 | 506 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:35:37 | 510 | 1 035,0 | 410 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:35:37 | 510 | 1 035,0 | 410 | 1 036,0 | 70 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:34:43 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:14:14 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:14:14 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:14:14 | 460 | 1 035,0 | 360 | 1 036,0 | 20 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:09:26 | 470 | 1 035,0 | 370 | 1 036,0 | 30 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:09:26 | 470 | 1 035,0 | 370 | 1 036,0 | 30 | 1 037,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 13:08:08 | 640 | 1 034,0 | 440 | 1 035,0 | 340 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:53:08 | 1 790 | 1 032,0 | 540 | 1 034,0 | 340 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:53:08 | 1 790 | 1 032,0 | 540 | 1 034,0 | 340 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:52:42 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:45:05 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:45:05 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:45:05 | 1 460 | 1 032,0 | 210 | 1 034,0 | 10 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:39:14 | 1 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:31:04 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:21:40 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:20:01 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:20:01 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:20:01 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 330 | 1 042,0 | 1 540 | 1 043,0 | 2 528 |
| 23.09.2025 12:13:52 | 240 | 1 034,0 | 40 | 1 035,0 | 20 | 1 036,0 | 1 040,0 | 380 | 1 042,0 | 1 590 | 1 043,0 | 2 578 |
| 23.09.2025 12:13:01 | 1 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 040,0 | 380 | 1 042,0 | 1 590 | 1 043,0 | 2 578 |
| 23.09.2025 12:13:01 | 1 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 040,0 | 380 | 1 042,0 | 1 590 | 1 043,0 | 2 578 |
| 23.09.2025 12:12:34 | 1 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 530 | 1 042,0 | 1 740 |
| 23.09.2025 12:12:34 | 1 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 150 | 1 040,0 | 530 | 1 042,0 | 1 740 |
| 23.09.2025 12:05:46 | 1 470 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 580 | 1 042,0 | 1 790 |
| 23.09.2025 12:04:31 | 720 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 580 | 1 042,0 | 1 790 |
| 23.09.2025 12:04:31 | 720 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 580 | 1 042,0 | 1 790 |
| 23.09.2025 12:04:31 | 720 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 580 | 1 042,0 | 1 790 |
| 23.09.2025 11:55:21 | 720 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 250 | 1 040,0 | 630 | 1 042,0 | 1 840 |
| 23.09.2025 11:54:18 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 250 | 1 040,0 | 630 | 1 042,0 | 1 840 |
| 23.09.2025 11:54:18 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 039,0 | 250 | 1 040,0 | 630 | 1 042,0 | 1 840 |
| 23.09.2025 11:54:17 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 350 | 1 040,0 | 730 |
| 23.09.2025 11:54:17 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 350 | 1 040,0 | 730 |
| 23.09.2025 11:53:25 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 140 | 1 039,0 | 390 | 1 040,0 | 770 |
| 23.09.2025 11:32:31 | 240 | 1 033,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 140 | 1 039,0 | 390 | 1 040,0 | 770 |
| 23.09.2025 11:27:25 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 140 | 1 039,0 | 390 | 1 040,0 | 770 |
| 23.09.2025 11:18:08 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 140 | 1 039,0 | 390 | 1 040,0 | 770 |
| 23.09.2025 11:17:16 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 140 | 1 039,0 | 240 | 1 040,0 | 620 |
| 23.09.2025 11:17:16 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 140 | 1 039,0 | 240 | 1 040,0 | 620 |
| 23.09.2025 11:16:09 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 40 | 1 039,0 | 140 | 1 040,0 | 520 |
| 23.09.2025 11:16:09 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 40 | 1 039,0 | 140 | 1 040,0 | 520 |
| 23.09.2025 11:16:09 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 40 | 1 039,0 | 140 | 1 040,0 | 520 |
| 23.09.2025 11:15:45 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 200 | 1 040,0 | 580 |
| 23.09.2025 11:15:14 | 520 | 1 032,0 | 220 | 1 034,0 | 20 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 200 | 1 040,0 | 580 |