RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:52:27 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 35 | 1 038,0 | 99 | 1 040,0 | 299 |
| 19.09.2025 13:48:06 | 456 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:44:50 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:42:14 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:42:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:37:35 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 13:37:32 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:30:27 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:30:27 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:30:27 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 13:28:46 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:27:01 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:27:01 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:27:01 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 95 | 1 038,0 | 159 | 1 040,0 | 359 |
| 19.09.2025 13:22:31 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 459 |
| 19.09.2025 13:12:41 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 459 |
| 19.09.2025 13:12:37 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 459 |
| 19.09.2025 13:04:44 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 509 |
| 19.09.2025 13:04:44 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 195 | 1 038,0 | 259 | 1 040,0 | 509 |
| 19.09.2025 13:00:15 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 13:00:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 506 | 1 032,0 | 296 | 1 033,0 | 31 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 535 | 1 032,0 | 325 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 535 | 1 032,0 | 325 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:48:11 | 535 | 1 032,0 | 325 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:47:08 | 396 | 1 033,0 | 131 | 1 034,0 | 71 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:47:08 | 396 | 1 033,0 | 131 | 1 034,0 | 71 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:40:40 | 392 | 1 033,0 | 127 | 1 034,0 | 67 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:37:07 | 292 | 1 033,0 | 127 | 1 034,0 | 67 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:37:07 | 292 | 1 033,0 | 127 | 1 034,0 | 67 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:35:31 | 242 | 1 033,0 | 77 | 1 034,0 | 17 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:35:31 | 242 | 1 033,0 | 77 | 1 034,0 | 17 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:35:11 | 435 | 1 032,0 | 225 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:35:11 | 435 | 1 032,0 | 225 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:35:11 | 435 | 1 032,0 | 225 | 1 033,0 | 60 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:34:41 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:34:37 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:19:52 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 12:19:50 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:19:24 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:19:21 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 309 |
| 19.09.2025 12:18:09 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 12:18:09 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 12:18:09 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 45 | 1 038,0 | 109 | 1 040,0 | 359 |
| 19.09.2025 12:06:56 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 60 | 1 038,0 | 124 | 1 040,0 | 374 |
| 19.09.2025 12:06:53 | 445 | 1 032,0 | 235 | 1 033,0 | 70 | 1 034,0 | 1 037,0 | 60 | 1 038,0 | 124 | 1 040,0 | 324 |