RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 16:48:48 | 410 | 1 032,0 | 250 | 1 033,0 | 100 | 1 035,0 | 1 038,0 | 254 | 1 040,0 | 714 | 1 041,0 | 814 |
| 18.09.2025 16:48:48 | 410 | 1 032,0 | 250 | 1 033,0 | 100 | 1 035,0 | 1 038,0 | 254 | 1 040,0 | 714 | 1 041,0 | 814 |
| 18.09.2025 16:36:41 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 038,0 | 254 | 1 040,0 | 714 | 1 041,0 | 814 |
| 18.09.2025 16:36:41 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 038,0 | 254 | 1 040,0 | 714 | 1 041,0 | 814 |
| 18.09.2025 16:36:41 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 038,0 | 254 | 1 040,0 | 714 | 1 041,0 | 814 |
| 18.09.2025 16:36:41 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 038,0 | 400 | 1 040,0 | 860 | 1 041,0 | 960 |
| 18.09.2025 16:36:41 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 038,0 | 400 | 1 040,0 | 860 | 1 041,0 | 960 |
| 18.09.2025 16:36:41 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 038,0 | 400 | 1 040,0 | 860 | 1 041,0 | 960 |
| 18.09.2025 16:35:57 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 4 | 1 038,0 | 404 | 1 040,0 | 864 |
| 18.09.2025 16:35:57 | 575 | 1 031,0 | 310 | 1 032,0 | 150 | 1 033,0 | 1 036,0 | 4 | 1 038,0 | 404 | 1 040,0 | 864 |
| 18.09.2025 16:32:22 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 4 | 1 038,0 | 404 | 1 040,0 | 864 |
| 18.09.2025 16:32:22 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 4 | 1 038,0 | 404 | 1 040,0 | 864 |
| 18.09.2025 16:32:22 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 4 | 1 038,0 | 404 | 1 040,0 | 864 |
| 18.09.2025 16:28:20 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:28:20 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:17:50 | 475 | 1 031,0 | 210 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:17:50 | 475 | 1 031,0 | 210 | 1 032,0 | 50 | 1 033,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:17:48 | 1 465 | 1 030,0 | 425 | 1 031,0 | 160 | 1 032,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:17:48 | 1 465 | 1 030,0 | 425 | 1 031,0 | 160 | 1 032,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:17:48 | 1 465 | 1 030,0 | 425 | 1 031,0 | 160 | 1 032,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:16:28 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:16:28 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:16:28 | 525 | 1 031,0 | 260 | 1 032,0 | 100 | 1 033,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:14:34 | 545 | 1 032,0 | 385 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:14:34 | 545 | 1 032,0 | 385 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:12:04 | 595 | 1 032,0 | 435 | 1 033,0 | 335 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:12:04 | 595 | 1 032,0 | 435 | 1 033,0 | 335 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:09:40 | 645 | 1 032,0 | 485 | 1 033,0 | 385 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:09:40 | 645 | 1 032,0 | 485 | 1 033,0 | 385 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:05:12 | 695 | 1 032,0 | 535 | 1 033,0 | 435 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:05:12 | 695 | 1 032,0 | 535 | 1 033,0 | 435 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 16:05:12 | 695 | 1 032,0 | 535 | 1 033,0 | 435 | 1 034,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 15:59:34 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 15:59:34 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 15:59:34 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 104 | 1 038,0 | 504 | 1 040,0 | 964 |
| 18.09.2025 15:59:01 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 154 | 1 038,0 | 554 | 1 040,0 | 1 014 |
| 18.09.2025 15:59:01 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 154 | 1 038,0 | 554 | 1 040,0 | 1 014 |
| 18.09.2025 15:59:01 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 154 | 1 038,0 | 554 | 1 040,0 | 1 014 |
| 18.09.2025 15:57:24 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:57:20 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 974 |
| 18.09.2025 15:56:39 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 974 |
| 18.09.2025 15:56:36 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 974 |
| 18.09.2025 15:55:52 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:55:52 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:55:52 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 164 | 1 038,0 | 564 | 1 040,0 | 1 024 |
| 18.09.2025 15:51:07 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |
| 18.09.2025 15:50:58 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 024 |
| 18.09.2025 15:50:56 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |
| 18.09.2025 15:50:51 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 024 |
| 18.09.2025 15:50:02 | 658 | 1 033,0 | 558 | 1 034,0 | 123 | 1 035,0 | 1 036,0 | 214 | 1 038,0 | 614 | 1 040,0 | 1 074 |