RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2025 12:47:55 | 340 | 1 035,0 | 90 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 660 |
| 18.09.2025 12:47:55 | 340 | 1 035,0 | 90 | 1 036,0 | 30 | 1 038,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 660 |
| 18.09.2025 12:29:15 | 695 | 1 034,0 | 310 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 660 |
| 18.09.2025 12:25:53 | 695 | 1 034,0 | 310 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 660 |
| 18.09.2025 12:20:07 | 595 | 1 034,0 | 210 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 660 |
| 18.09.2025 12:04:04 | 545 | 1 034,0 | 160 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 660 |
| 18.09.2025 11:52:35 | 545 | 1 034,0 | 160 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 660 |
| 18.09.2025 11:52:14 | 545 | 1 034,0 | 160 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 710 |
| 18.09.2025 11:46:34 | 545 | 1 034,0 | 160 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 730 |
| 18.09.2025 11:46:34 | 545 | 1 034,0 | 160 | 1 035,0 | 60 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 730 |
| 18.09.2025 11:38:50 | 535 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 730 |
| 18.09.2025 11:37:47 | 485 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 730 |
| 18.09.2025 11:36:59 | 485 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 730 |
| 18.09.2025 11:28:31 | 485 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 360 | 1 042,0 | 730 |
| 18.09.2025 11:27:33 | 485 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 750 |
| 18.09.2025 11:27:33 | 485 | 1 034,0 | 150 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 750 |
| 18.09.2025 11:27:33 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 750 |
| 18.09.2025 11:27:33 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 750 |
| 18.09.2025 11:27:33 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 750 |
| 18.09.2025 11:26:21 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 040,0 | 310 | 1 041,0 | 430 |
| 18.09.2025 11:25:51 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 040,0 | 310 | 1 041,0 | 430 |
| 18.09.2025 11:24:27 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 040,0 | 310 | 1 041,0 | 430 |
| 18.09.2025 11:24:27 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 50 | 1 040,0 | 310 | 1 041,0 | 430 |
| 18.09.2025 11:17:24 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 900 |
| 18.09.2025 11:17:24 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 900 |
| 18.09.2025 11:17:04 | 475 | 1 034,0 | 140 | 1 035,0 | 40 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 900 |
| 18.09.2025 11:17:04 | 475 | 1 034,0 | 140 | 1 035,0 | 40 | 1 036,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 900 |
| 18.09.2025 11:17:04 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 900 |
| 18.09.2025 11:17:04 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 900 |
| 18.09.2025 11:17:04 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 040,0 | 260 | 1 041,0 | 380 | 1 042,0 | 900 |
| 18.09.2025 11:16:13 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 390 |
| 18.09.2025 11:16:13 | 485 | 1 033,0 | 435 | 1 034,0 | 100 | 1 035,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 390 |
| 18.09.2025 11:14:31 | 495 | 1 032,0 | 385 | 1 033,0 | 335 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 390 |
| 18.09.2025 11:13:54 | 495 | 1 032,0 | 385 | 1 033,0 | 335 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 390 |
| 18.09.2025 11:13:54 | 495 | 1 032,0 | 385 | 1 033,0 | 335 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 390 |
| 18.09.2025 11:12:33 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 390 |
| 18.09.2025 11:11:45 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 390 |
| 18.09.2025 11:03:18 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:45:09 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:42:47 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:41:13 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:40:13 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:39:34 | 445 | 1 032,0 | 335 | 1 033,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:36:13 | 660 | 1 031,0 | 395 | 1 032,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:36:13 | 660 | 1 031,0 | 395 | 1 032,0 | 285 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:33:29 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:32:57 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:25:05 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:25:02 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |
| 18.09.2025 10:25:01 | 610 | 1 031,0 | 345 | 1 032,0 | 235 | 1 034,0 | 1 036,0 | 10 | 1 040,0 | 270 | 1 041,0 | 290 |