RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 14:57:53 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 150 | 1 036,0 | 350 | 1 037,0 | 650 |
| 17.09.2025 14:57:53 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 150 | 1 036,0 | 350 | 1 037,0 | 650 |
| 17.09.2025 14:51:14 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 583 |
| 17.09.2025 14:51:14 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 583 |
| 17.09.2025 14:51:14 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 583 |
| 17.09.2025 14:50:26 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 14:50:23 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 14:47:26 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 14:47:26 | 361 | 1 032,0 | 311 | 1 033,0 | 250 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 14:46:58 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 14:46:58 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 035,0 | 100 | 1 036,0 | 300 | 1 037,0 | 600 |
| 17.09.2025 14:37:46 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:37:44 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:36:38 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:36:36 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:36:01 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:35:58 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:26:39 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:26:39 | 211 | 1 032,0 | 161 | 1 033,0 | 100 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:24:18 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:24:15 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:23:42 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:23:39 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:22:11 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 583 |
| 17.09.2025 14:22:09 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |
| 17.09.2025 14:20:47 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:20:47 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:20:47 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:15:06 | 113 | 1 032,0 | 63 | 1 033,0 | 2 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:15:06 | 113 | 1 032,0 | 63 | 1 033,0 | 2 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:15:06 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:15:06 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:15:06 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:14:29 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 48 | 1 036,0 | 248 | 1 037,0 | 548 |
| 17.09.2025 14:14:29 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 48 | 1 036,0 | 248 | 1 037,0 | 548 |
| 17.09.2025 14:14:29 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 48 | 1 036,0 | 248 | 1 037,0 | 548 |
| 17.09.2025 14:14:11 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 250 | 1 037,0 | 550 |
| 17.09.2025 14:14:09 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 250 | 1 037,0 | 550 |
| 17.09.2025 14:14:07 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 250 | 1 037,0 | 550 |
| 17.09.2025 14:14:04 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 250 | 1 037,0 | 550 |
| 17.09.2025 14:13:19 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 250 | 1 037,0 | 550 |
| 17.09.2025 14:13:19 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 034,0 | 50 | 1 036,0 | 250 | 1 037,0 | 550 |
| 17.09.2025 14:12:23 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:12:23 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:10:58 | 161 | 1 032,0 | 111 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:10:58 | 161 | 1 032,0 | 111 | 1 033,0 | 50 | 1 034,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:10:03 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:10:03 | 276 | 1 031,0 | 111 | 1 032,0 | 61 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:08:41 | 226 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 039,0 | 550 |
| 17.09.2025 14:08:39 | 226 | 1 031,0 | 61 | 1 032,0 | 11 | 1 033,0 | 1 036,0 | 200 | 1 037,0 | 500 | 1 040,0 | 533 |