RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 14:26:19 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 14:26:19 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 14:26:19 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 450 | 1 042,0 | 620 | 1 043,0 | 730 |
| 15.09.2025 14:11:20 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 500 | 1 042,0 | 670 | 1 043,0 | 780 |
| 15.09.2025 14:11:20 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 500 | 1 042,0 | 670 | 1 043,0 | 780 |
| 15.09.2025 14:11:20 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 500 | 1 042,0 | 670 | 1 043,0 | 780 |
| 15.09.2025 14:10:52 | 257 | 1 035,0 | 78 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 550 | 1 042,0 | 720 | 1 043,0 | 830 |
| 15.09.2025 14:06:40 | 307 | 1 035,0 | 128 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 550 | 1 042,0 | 720 | 1 043,0 | 830 |
| 15.09.2025 14:06:40 | 307 | 1 035,0 | 128 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 550 | 1 042,0 | 720 | 1 043,0 | 830 |
| 15.09.2025 14:06:40 | 307 | 1 035,0 | 128 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 550 | 1 042,0 | 720 | 1 043,0 | 830 |
| 15.09.2025 13:59:37 | 307 | 1 035,0 | 128 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:58:32 | 307 | 1 035,0 | 128 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:58:32 | 307 | 1 035,0 | 128 | 1 036,0 | 50 | 1 038,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:58:28 | 407 | 1 034,0 | 257 | 1 035,0 | 78 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:49:04 | 407 | 1 034,0 | 257 | 1 035,0 | 78 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:49:04 | 407 | 1 034,0 | 257 | 1 035,0 | 78 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:37:31 | 357 | 1 034,0 | 207 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:37:31 | 357 | 1 034,0 | 207 | 1 035,0 | 28 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:37:31 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:37:31 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:37:31 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:28:09 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 036,0 | 22 | 1 040,0 | 622 | 1 042,0 | 792 |
| 15.09.2025 13:28:09 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 036,0 | 22 | 1 040,0 | 622 | 1 042,0 | 792 |
| 15.09.2025 13:28:09 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:28:09 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:28:09 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:28:09 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:28:09 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:28:09 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:21:15 | 300 | 1 035,0 | 121 | 1 036,0 | 21 | 1 038,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:21:15 | 300 | 1 035,0 | 121 | 1 036,0 | 21 | 1 038,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:21:15 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:21:15 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:21:15 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 13:18:54 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 29 | 1 040,0 | 629 | 1 042,0 | 799 |
| 15.09.2025 13:18:54 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 29 | 1 040,0 | 629 | 1 042,0 | 799 |
| 15.09.2025 13:18:54 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 29 | 1 040,0 | 629 | 1 042,0 | 799 |
| 15.09.2025 13:15:42 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 39 | 1 040,0 | 639 | 1 042,0 | 809 |
| 15.09.2025 13:15:42 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 39 | 1 040,0 | 639 | 1 042,0 | 809 |
| 15.09.2025 13:15:42 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 39 | 1 040,0 | 639 | 1 042,0 | 809 |
| 15.09.2025 12:51:27 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 89 | 1 040,0 | 689 | 1 042,0 | 859 |
| 15.09.2025 12:51:27 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 89 | 1 040,0 | 689 | 1 042,0 | 859 |
| 15.09.2025 12:51:27 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 89 | 1 040,0 | 689 | 1 042,0 | 859 |
| 15.09.2025 12:48:42 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 99 | 1 040,0 | 699 | 1 042,0 | 869 |
| 15.09.2025 12:46:47 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 12:46:47 | 429 | 1 034,0 | 279 | 1 035,0 | 100 | 1 036,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 12:43:32 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 12:43:32 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 12:43:32 | 379 | 1 032,0 | 329 | 1 034,0 | 179 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |
| 15.09.2025 12:31:59 | 415 | 1 032,0 | 365 | 1 034,0 | 215 | 1 035,0 | 1 038,0 | 99 | 1 039,0 | 349 | 1 040,0 | 949 |