RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 10:59:59 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:56:00 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 930 |
| 15.09.2025 10:55:57 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:55:20 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:55:17 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:51:41 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:51:38 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:51:20 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:51:12 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:51:12 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:49:20 | 550 | 1 034,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:46:50 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:45:40 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:45:36 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:43:48 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:43:48 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 600 | 1 042,0 | 770 | 1 043,0 | 880 |
| 15.09.2025 10:41:05 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 793 | 1 042,0 | 963 | 1 043,0 | 1 073 |
| 15.09.2025 10:20:41 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 793 | 1 042,0 | 963 | 1 043,0 | 1 073 |
| 15.09.2025 10:20:41 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 793 | 1 042,0 | 963 | 1 043,0 | 1 073 |
| 15.09.2025 10:12:48 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 693 | 1 042,0 | 863 | 1 043,0 | 973 |
| 15.09.2025 10:11:44 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 693 | 1 042,0 | 863 | 1 043,0 | 973 |
| 15.09.2025 10:11:44 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 693 | 1 042,0 | 863 | 1 043,0 | 973 |
| 15.09.2025 10:11:44 | 500 | 1 033,0 | 450 | 1 035,0 | 250 | 1 037,0 | 1 040,0 | 693 | 1 042,0 | 863 | 1 043,0 | 973 |
| 15.09.2025 10:07:17 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 863 | 1 043,0 | 973 |
| 15.09.2025 09:50:53 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:50:47 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:50:47 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:50:09 | 500 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:43:38 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:40:44 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:40:44 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:40:44 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 50 | 1 040,0 | 743 | 1 042,0 | 1 413 |
| 15.09.2025 09:34:34 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 793 | 1 042,0 | 1 463 |
| 15.09.2025 09:34:34 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 039,0 | 100 | 1 040,0 | 793 | 1 042,0 | 1 463 |
| 15.09.2025 09:31:23 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:31:20 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:24:20 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 523 |
| 15.09.2025 09:24:17 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:18:24 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:18:21 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:05:28 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:05:28 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:05:28 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 693 | 1 042,0 | 1 363 | 1 043,0 | 1 473 |
| 15.09.2025 09:04:25 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 700 | 1 042,0 | 1 370 | 1 043,0 | 1 480 |
| 15.09.2025 09:04:25 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 700 | 1 042,0 | 1 370 | 1 043,0 | 1 480 |
| 15.09.2025 09:03:42 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 042,0 | 970 | 1 043,0 | 1 080 |
| 15.09.2025 09:02:22 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 042,0 | 970 | 1 043,0 | 1 080 |
| 15.09.2025 09:02:22 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 300 | 1 042,0 | 970 | 1 043,0 | 1 080 |
| 15.09.2025 09:01:51 | 450 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 200 | 1 042,0 | 870 | 1 043,0 | 980 |
| 15.09.2025 09:01:49 | 350 | 1 035,0 | 300 | 1 037,0 | 50 | 1 038,0 | 1 040,0 | 200 | 1 042,0 | 870 | 1 043,0 | 980 |