RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2025 15:57:45 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 043,0 | 910 |
| 11.09.2025 15:57:45 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 040,0 | 400 | 1 041,0 | 800 | 1 043,0 | 910 |
| 11.09.2025 15:54:56 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:54:52 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:46:01 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:46:01 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:46:01 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:41:34 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 036,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:41:34 | 150 | 1 033,0 | 100 | 1 034,0 | 50 | 1 036,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:33:59 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:33:59 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:25:41 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:25:37 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:17:09 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 700 | 1 041,0 | 1 100 |
| 11.09.2025 15:16:03 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:16:03 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:16:03 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 033,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:10:46 | 200 | 1 032,0 | 100 | 1 033,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:03:00 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:03:00 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 038,0 | 300 | 1 040,0 | 500 | 1 041,0 | 900 |
| 11.09.2025 15:02:34 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:02:34 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:02:34 | 435 | 1 031,0 | 150 | 1 032,0 | 50 | 1 034,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:00:22 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:00:22 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 15:00:22 | 179 | 1 032,0 | 79 | 1 034,0 | 29 | 1 035,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 14:59:46 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 14:59:43 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:59:42 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 650 | 1 043,0 | 760 |
| 11.09.2025 14:59:39 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:59:24 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 14:59:24 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 14:59:11 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 042,0 | 650 |
| 11.09.2025 14:59:08 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:59:08 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 760 |
| 11.09.2025 14:59:05 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:59:05 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 760 |
| 11.09.2025 14:59:02 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:58:30 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:58:27 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:54:38 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:54:38 | 329 | 1 034,0 | 279 | 1 035,0 | 250 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:53:10 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:53:10 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:53:10 | 129 | 1 034,0 | 79 | 1 035,0 | 50 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:51:42 | 179 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:50:42 | 179 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:50:23 | 179 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:50:16 | 179 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |
| 11.09.2025 14:49:17 | 179 | 1 035,0 | 150 | 1 036,0 | 100 | 1 037,0 | 1 040,0 | 200 | 1 041,0 | 600 | 1 043,0 | 710 |