RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2025 15:18:08 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 040,0 | 1 044,0 | 150 | 1 045,0 | 550 | 1 046,0 | 650 |
| 08.09.2025 15:18:08 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 040,0 | 1 044,0 | 150 | 1 045,0 | 550 | 1 046,0 | 650 |
| 08.09.2025 15:10:10 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 040,0 | 1 044,0 | 100 | 1 045,0 | 500 | 1 046,0 | 600 |
| 08.09.2025 15:08:25 | 450 | 1 038,0 | 400 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 100 | 1 045,0 | 500 | 1 046,0 | 600 |
| 08.09.2025 15:08:25 | 450 | 1 038,0 | 400 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 100 | 1 045,0 | 500 | 1 046,0 | 600 |
| 08.09.2025 15:08:24 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 039,0 | 1 044,0 | 100 | 1 045,0 | 500 | 1 046,0 | 600 |
| 08.09.2025 15:08:24 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 039,0 | 1 044,0 | 100 | 1 045,0 | 500 | 1 046,0 | 600 |
| 08.09.2025 15:08:24 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 039,0 | 1 044,0 | 100 | 1 045,0 | 500 | 1 046,0 | 600 |
| 08.09.2025 15:00:12 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 039,0 | 1 042,0 | 60 | 1 044,0 | 160 | 1 045,0 | 560 |
| 08.09.2025 14:51:01 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 039,0 | 1 042,0 | 60 | 1 043,0 | 160 | 1 044,0 | 260 |
| 08.09.2025 14:51:01 | 295 | 1 037,0 | 250 | 1 038,0 | 200 | 1 039,0 | 1 042,0 | 60 | 1 043,0 | 160 | 1 044,0 | 260 |
| 08.09.2025 14:50:34 | 170 | 1 036,0 | 95 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 60 | 1 043,0 | 160 | 1 044,0 | 260 |
| 08.09.2025 14:50:34 | 170 | 1 036,0 | 95 | 1 037,0 | 50 | 1 038,0 | 1 042,0 | 60 | 1 043,0 | 160 | 1 044,0 | 260 |
| 08.09.2025 14:33:51 | 320 | 1 036,0 | 245 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 60 | 1 043,0 | 160 | 1 044,0 | 260 |
| 08.09.2025 14:33:51 | 320 | 1 036,0 | 245 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 60 | 1 043,0 | 160 | 1 044,0 | 260 |
| 08.09.2025 14:33:51 | 320 | 1 036,0 | 245 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 60 | 1 043,0 | 160 | 1 044,0 | 260 |
| 08.09.2025 14:17:42 | 320 | 1 036,0 | 245 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 67 | 1 043,0 | 167 | 1 044,0 | 267 |
| 08.09.2025 14:15:45 | 270 | 1 036,0 | 245 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 67 | 1 043,0 | 167 | 1 044,0 | 267 |
| 08.09.2025 14:15:45 | 270 | 1 036,0 | 245 | 1 037,0 | 200 | 1 038,0 | 1 042,0 | 67 | 1 043,0 | 167 | 1 044,0 | 267 |
| 08.09.2025 14:14:42 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 67 | 1 043,0 | 167 | 1 044,0 | 267 |
| 08.09.2025 14:14:42 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 67 | 1 043,0 | 167 | 1 044,0 | 267 |
| 08.09.2025 14:02:12 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 17 | 1 043,0 | 117 | 1 044,0 | 217 |
| 08.09.2025 14:02:12 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 17 | 1 043,0 | 117 | 1 044,0 | 217 |
| 08.09.2025 14:02:12 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 17 | 1 043,0 | 117 | 1 044,0 | 217 |
| 08.09.2025 14:02:12 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 40 | 1 043,0 | 140 | 1 044,0 | 240 |
| 08.09.2025 14:02:12 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 40 | 1 043,0 | 140 | 1 044,0 | 240 |
| 08.09.2025 14:02:12 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 40 | 1 043,0 | 140 | 1 044,0 | 240 |
| 08.09.2025 14:01:41 | 220 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 041,0 | 17 | 1 042,0 | 57 | 1 043,0 | 157 |
| 08.09.2025 13:55:39 | 420 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 041,0 | 17 | 1 042,0 | 57 | 1 043,0 | 157 |
| 08.09.2025 13:25:07 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 041,0 | 17 | 1 042,0 | 57 | 1 043,0 | 157 |
| 08.09.2025 13:25:07 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 041,0 | 17 | 1 042,0 | 57 | 1 043,0 | 157 |
| 08.09.2025 13:16:54 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 40 | 1 043,0 | 140 | 1 044,0 | 240 |
| 08.09.2025 13:16:54 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 40 | 1 043,0 | 140 | 1 044,0 | 240 |
| 08.09.2025 13:05:56 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 90 | 1 043,0 | 190 | 1 044,0 | 290 |
| 08.09.2025 13:05:56 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 90 | 1 043,0 | 190 | 1 044,0 | 290 |
| 08.09.2025 13:05:56 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 90 | 1 043,0 | 190 | 1 044,0 | 290 |
| 08.09.2025 12:53:09 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 100 | 1 043,0 | 200 | 1 044,0 | 300 |
| 08.09.2025 12:53:09 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 100 | 1 043,0 | 200 | 1 044,0 | 300 |
| 08.09.2025 12:31:02 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:31:02 | 401 | 1 036,0 | 195 | 1 037,0 | 150 | 1 038,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:28:44 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:28:44 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:28:44 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 042,0 | 187 | 1 043,0 | 287 | 1 044,0 | 387 |
| 08.09.2025 12:18:26 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:18:26 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:18:26 | 351 | 1 035,0 | 251 | 1 036,0 | 45 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:00:28 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 12:00:28 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 100 | 1 042,0 | 287 | 1 043,0 | 387 |
| 08.09.2025 11:58:21 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 150 | 1 042,0 | 337 | 1 043,0 | 437 |
| 08.09.2025 11:58:21 | 356 | 1 035,0 | 256 | 1 036,0 | 50 | 1 037,0 | 1 040,0 | 150 | 1 042,0 | 337 | 1 043,0 | 437 |