RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.09.2025 16:46:03 | 70 | 1 027,0 | 20 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 190 | 1 034,0 | 315 | 1 035,0 | 815 |
| 04.09.2025 16:46:03 | 70 | 1 027,0 | 20 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 190 | 1 034,0 | 315 | 1 035,0 | 815 |
| 04.09.2025 16:46:03 | 70 | 1 027,0 | 20 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 190 | 1 034,0 | 315 | 1 035,0 | 815 |
| 04.09.2025 16:45:33 | 70 | 1 027,0 | 20 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 825 |
| 04.09.2025 16:45:33 | 70 | 1 027,0 | 20 | 1 028,0 | 10 | 1 029,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 825 |
| 04.09.2025 16:32:54 | 120 | 1 026,0 | 60 | 1 027,0 | 10 | 1 028,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 825 |
| 04.09.2025 16:32:15 | 120 | 1 026,0 | 60 | 1 027,0 | 10 | 1 028,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:32:15 | 120 | 1 026,0 | 60 | 1 027,0 | 10 | 1 028,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:26:25 | 225 | 1 025,0 | 110 | 1 026,0 | 50 | 1 027,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:21:34 | 235 | 1 025,0 | 110 | 1 026,0 | 50 | 1 027,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:20:43 | 185 | 1 025,0 | 60 | 1 026,0 | 50 | 1 027,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:20:43 | 185 | 1 025,0 | 60 | 1 026,0 | 50 | 1 027,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:12:21 | 235 | 1 024,0 | 135 | 1 025,0 | 10 | 1 026,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:12:21 | 235 | 1 024,0 | 135 | 1 025,0 | 10 | 1 026,0 | 1 033,0 | 200 | 1 034,0 | 325 | 1 035,0 | 875 |
| 04.09.2025 16:11:42 | 235 | 1 024,0 | 135 | 1 025,0 | 10 | 1 026,0 | 1 031,0 | 200 | 1 033,0 | 400 | 1 034,0 | 525 |
| 04.09.2025 16:11:42 | 235 | 1 024,0 | 135 | 1 025,0 | 10 | 1 026,0 | 1 031,0 | 200 | 1 033,0 | 400 | 1 034,0 | 525 |
| 04.09.2025 16:11:38 | 235 | 1 024,0 | 135 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 600 |
| 04.09.2025 16:09:26 | 235 | 1 024,0 | 135 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 600 |
| 04.09.2025 16:08:05 | 225 | 1 024,0 | 125 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 600 |
| 04.09.2025 16:07:02 | 175 | 1 024,0 | 125 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 600 |
| 04.09.2025 16:04:35 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 600 |
| 04.09.2025 16:04:33 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:04:07 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:04:05 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:01:55 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:01:51 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:00:50 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:00:22 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:00:22 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 028,0 | 200 | 1 031,0 | 400 | 1 033,0 | 550 |
| 04.09.2025 16:00:19 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 90 | 1 028,0 | 290 | 1 031,0 | 490 |
| 04.09.2025 16:00:14 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 90 | 1 028,0 | 290 | 1 031,0 | 490 |
| 04.09.2025 15:59:24 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 90 | 1 028,0 | 290 | 1 031,0 | 490 |
| 04.09.2025 15:59:22 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 90 | 1 028,0 | 290 | 1 031,0 | 490 |
| 04.09.2025 15:57:18 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 90 | 1 028,0 | 290 | 1 031,0 | 490 |
| 04.09.2025 15:57:18 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 90 | 1 028,0 | 290 | 1 031,0 | 490 |
| 04.09.2025 15:57:18 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 90 | 1 028,0 | 290 | 1 031,0 | 490 |
| 04.09.2025 15:56:54 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:56:50 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:34:42 | 125 | 1 024,0 | 75 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:28:53 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:25:42 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:25:40 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:24:14 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:24:11 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:06:48 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:05:48 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:05:48 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 15:05:43 | 110 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 14:51:12 | 160 | 1 023,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 028,0 | 300 | 1 031,0 | 500 |
| 04.09.2025 14:50:52 | 160 | 1 023,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 027,0 | 100 | 1 031,0 | 300 | 1 032,0 | 350 |