RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2025 16:37:04 | 473 | 1 024,0 | 399 | 1 025,0 | 145 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:31:48 | 469 | 1 024,0 | 395 | 1 025,0 | 145 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:31:48 | 469 | 1 024,0 | 395 | 1 025,0 | 145 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:28:46 | 369 | 1 024,0 | 295 | 1 025,0 | 45 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:28:46 | 369 | 1 024,0 | 295 | 1 025,0 | 45 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:10:45 | 344 | 1 024,0 | 270 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:10:45 | 344 | 1 024,0 | 270 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:10:45 | 449 | 1 023,0 | 324 | 1 024,0 | 250 | 1 025,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:10:45 | 449 | 1 023,0 | 324 | 1 024,0 | 250 | 1 025,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:10:45 | 449 | 1 023,0 | 324 | 1 024,0 | 250 | 1 025,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 16:10:30 | 449 | 1 023,0 | 324 | 1 024,0 | 250 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:10:30 | 449 | 1 023,0 | 324 | 1 024,0 | 250 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:09:32 | 399 | 1 023,0 | 274 | 1 024,0 | 200 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:09:32 | 399 | 1 023,0 | 274 | 1 024,0 | 200 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:07:33 | 349 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:06:24 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:05:57 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:05:28 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:04:01 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:03:52 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:03:52 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 16:03:44 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 15:59:10 | 399 | 1 023,0 | 224 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 15:59:06 | 349 | 1 023,0 | 174 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 15:59:06 | 349 | 1 023,0 | 174 | 1 024,0 | 150 | 1 025,0 | 1 026,0 | 80 | 1 028,0 | 196 | 1 030,0 | 317 |
| 01.09.2025 15:59:06 | 349 | 1 023,0 | 174 | 1 024,0 | 150 | 1 025,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:59:06 | 349 | 1 023,0 | 174 | 1 024,0 | 150 | 1 025,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:59:06 | 349 | 1 023,0 | 174 | 1 024,0 | 150 | 1 025,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:49:20 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:49:14 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:43:33 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:43:33 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:43:33 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:43:33 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:43:33 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:38:26 | 254 | 1 025,0 | 104 | 1 026,0 | 84 | 1 028,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:38:26 | 254 | 1 025,0 | 104 | 1 026,0 | 84 | 1 028,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:38:26 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:38:26 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:38:26 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 030,0 | 121 | 1 031,0 | 171 | 1 032,0 | 246 |
| 01.09.2025 15:35:46 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:35:46 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:35:46 | 194 | 1 024,0 | 170 | 1 025,0 | 20 | 1 026,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:34:45 | 400 | 1 025,0 | 250 | 1 026,0 | 230 | 1 027,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:34:41 | 400 | 1 025,0 | 250 | 1 026,0 | 230 | 1 027,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:26:37 | 400 | 1 025,0 | 250 | 1 026,0 | 230 | 1 027,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:26:37 | 400 | 1 025,0 | 250 | 1 026,0 | 230 | 1 027,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:26:37 | 400 | 1 025,0 | 250 | 1 026,0 | 230 | 1 027,0 | 1 028,0 | 16 | 1 030,0 | 137 | 1 031,0 | 187 |
| 01.09.2025 15:07:13 | 400 | 1 025,0 | 250 | 1 026,0 | 230 | 1 027,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |
| 01.09.2025 15:03:12 | 400 | 1 025,0 | 250 | 1 026,0 | 230 | 1 027,0 | 1 028,0 | 116 | 1 030,0 | 237 | 1 031,0 | 287 |