RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 16:46:38 | 200 | 1 026,0 | 100 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 90 | 1 037,0 | 190 | 1 039,0 | 240 |
| 07.07.2025 16:46:38 | 200 | 1 026,0 | 100 | 1 030,0 | 50 | 1 031,0 | 1 036,0 | 90 | 1 037,0 | 190 | 1 039,0 | 240 |
| 07.07.2025 16:44:09 | 300 | 1 025,0 | 150 | 1 026,0 | 50 | 1 030,0 | 1 036,0 | 90 | 1 037,0 | 190 | 1 039,0 | 240 |
| 07.07.2025 16:35:36 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 036,0 | 90 | 1 037,0 | 190 | 1 039,0 | 240 |
| 07.07.2025 16:35:36 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 036,0 | 90 | 1 037,0 | 190 | 1 039,0 | 240 |
| 07.07.2025 16:35:36 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 036,0 | 90 | 1 037,0 | 190 | 1 039,0 | 240 |
| 07.07.2025 16:35:36 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 036,0 | 100 | 1 037,0 | 200 | 1 039,0 | 250 |
| 07.07.2025 16:35:36 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 036,0 | 100 | 1 037,0 | 200 | 1 039,0 | 250 |
| 07.07.2025 16:35:36 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 036,0 | 100 | 1 037,0 | 200 | 1 039,0 | 250 |
| 07.07.2025 16:33:41 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 033,0 | 40 | 1 036,0 | 140 | 1 037,0 | 240 |
| 07.07.2025 16:33:41 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 033,0 | 40 | 1 036,0 | 140 | 1 037,0 | 240 |
| 07.07.2025 16:33:41 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 033,0 | 40 | 1 036,0 | 140 | 1 037,0 | 240 |
| 07.07.2025 16:26:28 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 033,0 | 50 | 1 036,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:26:28 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 033,0 | 50 | 1 036,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:26:28 | 310 | 1 025,0 | 160 | 1 026,0 | 50 | 1 030,0 | 1 033,0 | 50 | 1 036,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:25:49 | 360 | 1 025,0 | 210 | 1 026,0 | 100 | 1 030,0 | 1 033,0 | 50 | 1 036,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:25:49 | 360 | 1 025,0 | 210 | 1 026,0 | 100 | 1 030,0 | 1 033,0 | 50 | 1 036,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:17:17 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 033,0 | 50 | 1 036,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:15:50 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 033,0 | 50 | 1 037,0 | 150 | 1 039,0 | 200 |
| 07.07.2025 16:15:50 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 033,0 | 50 | 1 037,0 | 150 | 1 039,0 | 200 |
| 07.07.2025 16:15:50 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 033,0 | 50 | 1 037,0 | 150 | 1 039,0 | 200 |
| 07.07.2025 16:13:16 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 100 | 1 033,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:13:16 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 100 | 1 033,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:13:16 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 100 | 1 033,0 | 150 | 1 037,0 | 250 |
| 07.07.2025 16:13:14 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 198 | 1 029,0 | 298 | 1 033,0 | 348 |
| 07.07.2025 16:13:13 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 198 | 1 029,0 | 468 | 1 033,0 | 518 |
| 07.07.2025 16:13:12 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 198 | 1 029,0 | 468 | 1 030,0 | 518 |
| 07.07.2025 16:10:56 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 198 | 1 029,0 | 468 | 1 030,0 | 518 |
| 07.07.2025 16:10:56 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 198 | 1 029,0 | 468 | 1 030,0 | 518 |
| 07.07.2025 16:10:56 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 198 | 1 029,0 | 468 | 1 030,0 | 518 |
| 07.07.2025 16:10:28 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 200 | 1 029,0 | 470 | 1 030,0 | 520 |
| 07.07.2025 16:03:16 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 200 | 1 029,0 | 470 | 1 030,0 | 520 |
| 07.07.2025 16:03:16 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 200 | 1 029,0 | 470 | 1 030,0 | 520 |
| 07.07.2025 15:55:05 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:55:02 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 650 |
| 07.07.2025 15:54:58 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:50 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:54:47 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:47 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:37 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 50 | 1 029,0 | 320 | 1 030,0 | 370 |
| 07.07.2025 15:54:37 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 50 | 1 029,0 | 320 | 1 030,0 | 370 |
| 07.07.2025 15:54:35 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:35 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:21 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 320 | 1 030,0 | 370 | 1 033,0 | 650 |
| 07.07.2025 15:54:21 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 320 | 1 030,0 | 370 | 1 033,0 | 650 |
| 07.07.2025 15:54:18 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:54:09 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:47:31 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
| 07.07.2025 15:47:29 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 600 |
| 07.07.2025 15:41:46 | 362 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 033,0 | 650 |