RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.07.2025 14:56:13 | 360 | 1 024,0 | 260 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 12 | 1 029,0 | 282 | 1 030,0 | 332 |
07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 12 | 1 029,0 | 282 | 1 030,0 | 332 |
07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 12 | 1 029,0 | 282 | 1 030,0 | 332 |
07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:54:05 | 310 | 1 024,0 | 210 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:54:05 | 275 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:54:05 | 275 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:54:05 | 275 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:53:36 | 248 | 1 026,0 | 138 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:51:26 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:51:24 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:51:17 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:51:14 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:46:07 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:46:03 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:43:02 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:43:02 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 270 | 1 030,0 | 320 | 1 032,0 | 370 |
07.07.2025 14:41:41 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 170 | 1 030,0 | 220 | 1 032,0 | 270 |
07.07.2025 14:41:41 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 170 | 1 030,0 | 220 | 1 032,0 | 270 |
07.07.2025 14:41:41 | 233 | 1 026,0 | 123 | 1 027,0 | 73 | 1 028,0 | 1 029,0 | 170 | 1 030,0 | 220 | 1 032,0 | 270 |
07.07.2025 14:38:57 | 260 | 1 026,0 | 150 | 1 027,0 | 100 | 1 028,0 | 1 029,0 | 170 | 1 030,0 | 220 | 1 032,0 | 270 |
07.07.2025 14:38:57 | 260 | 1 026,0 | 150 | 1 027,0 | 100 | 1 028,0 | 1 029,0 | 170 | 1 030,0 | 220 | 1 032,0 | 270 |
07.07.2025 14:28:48 | 275 | 1 026,0 | 165 | 1 027,0 | 115 | 1 028,0 | 1 029,0 | 170 | 1 030,0 | 220 | 1 032,0 | 270 |
07.07.2025 14:28:48 | 275 | 1 026,0 | 165 | 1 027,0 | 115 | 1 028,0 | 1 029,0 | 170 | 1 030,0 | 220 | 1 032,0 | 270 |
07.07.2025 14:28:48 | 275 | 1 026,0 | 165 | 1 027,0 | 115 | 1 028,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:28:48 | 275 | 1 026,0 | 165 | 1 027,0 | 115 | 1 028,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:28:48 | 275 | 1 026,0 | 165 | 1 027,0 | 115 | 1 028,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:19:20 | 175 | 1 027,0 | 125 | 1 028,0 | 10 | 1 029,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:12:45 | 75 | 1 027,0 | 25 | 1 028,0 | 10 | 1 029,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:08:33 | 170 | 1 026,0 | 60 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:08:33 | 170 | 1 026,0 | 60 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:08:33 | 170 | 1 026,0 | 60 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 50 | 1 032,0 | 100 | 1 033,0 | 380 |
07.07.2025 14:08:24 | 170 | 1 026,0 | 60 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 033,0 | 430 |
07.07.2025 13:33:24 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 033,0 | 430 |
07.07.2025 13:33:24 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 033,0 | 430 |
07.07.2025 13:33:24 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 033,0 | 430 |
07.07.2025 13:29:49 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:29:45 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:29:41 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:22:52 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:19:56 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:19:56 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:15:32 | 225 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:15:32 | 225 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:15:21 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:15:17 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:00:30 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:00:26 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
07.07.2025 13:00:26 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |