RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 13:33:24 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 033,0 | 430 |
| 07.07.2025 13:33:24 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 033,0 | 430 |
| 07.07.2025 13:33:24 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 100 | 1 032,0 | 150 | 1 033,0 | 430 |
| 07.07.2025 13:29:49 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:29:45 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:29:41 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:22:52 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:19:56 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:19:56 | 185 | 1 026,0 | 75 | 1 027,0 | 10 | 1 029,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:15:32 | 225 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:15:32 | 225 | 1 025,0 | 175 | 1 026,0 | 65 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:15:21 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:15:17 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:30 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:26 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:26 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:23 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:09 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:06 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:06 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 13:00:02 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 12:38:51 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 032,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 12:33:08 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 033,0 | 480 | 1 035,0 | 530 |
| 07.07.2025 12:33:08 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 030,0 | 200 | 1 033,0 | 480 | 1 035,0 | 530 |
| 07.07.2025 12:26:55 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 029,0 | 50 | 1 030,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 12:26:55 | 175 | 1 025,0 | 125 | 1 026,0 | 15 | 1 027,0 | 1 029,0 | 50 | 1 030,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 12:22:23 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 250 | 1 033,0 | 530 |
| 07.07.2025 12:21:53 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 033,0 | 330 | 1 035,0 | 380 |
| 07.07.2025 12:21:51 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 033,0 | 1 430 |
| 07.07.2025 12:20:05 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:20:05 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:20:05 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:10:15 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 100 | 1 029,0 | 150 | 1 030,0 | 1 250 |
| 07.07.2025 12:10:15 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 027,0 | 100 | 1 029,0 | 150 | 1 030,0 | 1 250 |
| 07.07.2025 12:10:06 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:10:06 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:09:09 | 325 | 1 024,0 | 175 | 1 025,0 | 125 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:09:09 | 325 | 1 024,0 | 175 | 1 025,0 | 125 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:08:09 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:08:09 | 310 | 1 024,0 | 160 | 1 025,0 | 110 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:07:38 | 260 | 1 024,0 | 110 | 1 025,0 | 60 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:00:01 | 275 | 1 024,0 | 110 | 1 025,0 | 60 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 12:00:01 | 275 | 1 024,0 | 110 | 1 025,0 | 60 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 11:53:02 | 225 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 11:53:02 | 225 | 1 024,0 | 60 | 1 025,0 | 10 | 1 026,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 11:51:36 | 280 | 1 023,0 | 215 | 1 024,0 | 50 | 1 025,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 11:51:33 | 280 | 1 023,0 | 215 | 1 024,0 | 50 | 1 025,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 11:44:14 | 280 | 1 023,0 | 215 | 1 024,0 | 50 | 1 025,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 11:44:11 | 280 | 1 023,0 | 215 | 1 024,0 | 50 | 1 025,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |
| 07.07.2025 11:43:31 | 280 | 1 023,0 | 215 | 1 024,0 | 50 | 1 025,0 | 1 029,0 | 50 | 1 030,0 | 1 150 | 1 031,0 | 1 200 |