RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 13:44:49 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 13:44:49 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 54 | 1 045,0 | 104 | 1 046,0 | 304 |
| 04.07.2025 12:56:54 | 155 | 1 033,0 | 105 | 1 034,0 | 55 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:55:02 | 205 | 1 032,0 | 105 | 1 033,0 | 55 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:55:02 | 205 | 1 032,0 | 105 | 1 033,0 | 55 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:41:09 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:20:58 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:20:58 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 042,0 | 20 | 1 045,0 | 70 | 1 046,0 | 270 |
| 04.07.2025 12:20:28 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 12:20:28 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 12:03:27 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 70 | 1 046,0 | 270 | 1 047,0 | 620 |
| 04.07.2025 12:03:27 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 70 | 1 046,0 | 270 | 1 047,0 | 620 |
| 04.07.2025 11:51:49 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 11:51:49 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 250 | 1 047,0 | 600 |
| 04.07.2025 11:44:31 | 155 | 1 032,0 | 55 | 1 033,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:41:08 | 155 | 1 031,0 | 105 | 1 032,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:41:08 | 155 | 1 031,0 | 105 | 1 032,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:41:08 | 155 | 1 031,0 | 105 | 1 032,0 | 5 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:24:25 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:24:25 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:22:16 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:22:16 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:18:04 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 2 000 |
| 04.07.2025 11:12:22 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:12:22 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:09:54 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 150 | 1 047,0 | 500 | 1 048,0 | 1 900 |
| 04.07.2025 11:09:54 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 150 | 1 047,0 | 500 | 1 048,0 | 1 900 |
| 04.07.2025 11:09:54 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 150 | 1 047,0 | 500 | 1 048,0 | 1 900 |
| 04.07.2025 11:07:25 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:07:01 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:07:01 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:01:24 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:01:24 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:00:25 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 11:00:25 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 046,0 | 200 | 1 047,0 | 550 | 1 048,0 | 1 950 |
| 04.07.2025 10:48:52 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 047,0 | 350 | 1 048,0 | 1 750 | 1 049,0 | 1 950 |
| 04.07.2025 10:48:52 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 047,0 | 350 | 1 048,0 | 1 750 | 1 049,0 | 1 950 |
| 04.07.2025 10:48:16 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 047,0 | 150 | 1 048,0 | 1 550 | 1 049,0 | 1 750 |
| 04.07.2025 10:48:16 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 047,0 | 150 | 1 048,0 | 1 550 | 1 049,0 | 1 750 |
| 04.07.2025 10:48:16 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 047,0 | 100 | 1 048,0 | 1 500 | 1 049,0 | 1 700 |
| 04.07.2025 10:44:24 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 047,0 | 100 | 1 048,0 | 1 500 | 1 049,0 | 1 700 |
| 04.07.2025 10:44:24 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 047,0 | 100 | 1 048,0 | 1 500 | 1 049,0 | 1 700 |
| 04.07.2025 10:42:27 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |
| 04.07.2025 10:42:26 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |
| 04.07.2025 10:42:17 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |
| 04.07.2025 10:42:17 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |
| 04.07.2025 10:39:28 | 255 | 1 032,0 | 155 | 1 033,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |
| 04.07.2025 10:39:28 | 255 | 1 031,0 | 205 | 1 032,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |
| 04.07.2025 10:38:03 | 255 | 1 032,0 | 155 | 1 034,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |
| 04.07.2025 10:38:03 | 255 | 1 032,0 | 155 | 1 034,0 | 105 | 1 040,0 | 1 048,0 | 1 400 | 1 049,0 | 1 600 | 1 050,0 | 1 850 |