RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 16:59:44 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 5 | 1 045,0 | 155 | 1 046,0 | 255 |
| 03.07.2025 16:59:44 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 5 | 1 045,0 | 155 | 1 046,0 | 255 |
| 03.07.2025 16:57:24 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 045,0 | 150 | 1 046,0 | 250 | 1 048,0 | 300 |
| 03.07.2025 16:57:24 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 045,0 | 150 | 1 046,0 | 250 | 1 048,0 | 300 |
| 03.07.2025 16:57:24 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 045,0 | 150 | 1 046,0 | 250 | 1 048,0 | 300 |
| 03.07.2025 16:48:48 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 50 | 1 045,0 | 200 | 1 046,0 | 300 |
| 03.07.2025 16:46:50 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 50 | 1 045,0 | 200 | 1 046,0 | 300 |
| 03.07.2025 16:46:10 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 50 | 1 045,0 | 100 | 1 046,0 | 200 |
| 03.07.2025 16:46:10 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 044,0 | 50 | 1 045,0 | 100 | 1 046,0 | 200 |
| 03.07.2025 16:44:45 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 150 | 1 048,0 | 200 |
| 03.07.2025 16:44:45 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 045,0 | 50 | 1 046,0 | 150 | 1 048,0 | 200 |
| 03.07.2025 16:41:09 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 200 |
| 03.07.2025 16:40:16 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 200 |
| 03.07.2025 16:40:16 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:41 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:41 | 330 | 1 035,0 | 240 | 1 039,0 | 200 | 1 040,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:41 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:41 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:36 | 180 | 1 035,0 | 90 | 1 039,0 | 50 | 1 041,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:36 | 180 | 1 035,0 | 90 | 1 039,0 | 50 | 1 041,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:36 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:36 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:36 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 042,0 | 50 | 1 045,0 | 100 | 1 046,0 | 250 |
| 03.07.2025 16:39:36 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 041,0 | 150 | 1 042,0 | 200 | 1 045,0 | 250 |
| 03.07.2025 16:39:36 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 041,0 | 150 | 1 042,0 | 200 | 1 045,0 | 250 |
| 03.07.2025 16:39:33 | 225 | 1 035,0 | 135 | 1 039,0 | 95 | 1 040,0 | 1 041,0 | 150 | 1 042,0 | 200 | 1 045,0 | 250 |
| 03.07.2025 16:39:33 | 225 | 1 035,0 | 135 | 1 039,0 | 95 | 1 040,0 | 1 041,0 | 150 | 1 042,0 | 200 | 1 045,0 | 250 |
| 03.07.2025 16:39:33 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 041,0 | 150 | 1 042,0 | 200 | 1 045,0 | 250 |
| 03.07.2025 16:39:33 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 041,0 | 150 | 1 042,0 | 200 | 1 045,0 | 250 |
| 03.07.2025 16:39:33 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 041,0 | 150 | 1 042,0 | 200 | 1 045,0 | 250 |
| 03.07.2025 16:39:33 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 105 | 1 041,0 | 255 | 1 042,0 | 305 |
| 03.07.2025 16:39:33 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 105 | 1 041,0 | 255 | 1 042,0 | 305 |
| 03.07.2025 16:39:18 | 530 | 1 034,0 | 330 | 1 035,0 | 240 | 1 039,0 | 1 040,0 | 105 | 1 041,0 | 255 | 1 042,0 | 305 |
| 03.07.2025 16:39:18 | 530 | 1 034,0 | 330 | 1 035,0 | 240 | 1 039,0 | 1 040,0 | 105 | 1 041,0 | 255 | 1 042,0 | 305 |
| 03.07.2025 16:39:13 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 105 | 1 041,0 | 255 | 1 042,0 | 305 |
| 03.07.2025 16:39:13 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 105 | 1 041,0 | 255 | 1 042,0 | 305 |
| 03.07.2025 16:39:13 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 105 | 1 041,0 | 255 | 1 042,0 | 305 |
| 03.07.2025 16:39:13 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 305 | 1 041,0 | 455 | 1 042,0 | 505 |
| 03.07.2025 16:35:49 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 305 | 1 041,0 | 455 | 1 042,0 | 505 |
| 03.07.2025 16:35:49 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 305 | 1 041,0 | 455 | 1 042,0 | 505 |
| 03.07.2025 16:33:32 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 285 | 1 041,0 | 435 | 1 042,0 | 485 |
| 03.07.2025 16:33:32 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 285 | 1 041,0 | 435 | 1 042,0 | 485 |
| 03.07.2025 16:33:32 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 285 | 1 041,0 | 435 | 1 042,0 | 485 |
| 03.07.2025 16:29:19 | 330 | 1 034,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 290 | 1 041,0 | 440 | 1 042,0 | 490 |
| 03.07.2025 16:23:17 | 330 | 1 027,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 290 | 1 041,0 | 440 | 1 042,0 | 490 |
| 03.07.2025 16:23:17 | 330 | 1 027,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 290 | 1 041,0 | 440 | 1 042,0 | 490 |
| 03.07.2025 16:23:17 | 330 | 1 027,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 290 | 1 041,0 | 440 | 1 042,0 | 490 |
| 03.07.2025 16:23:07 | 330 | 1 027,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 390 | 1 041,0 | 540 | 1 042,0 | 590 |
| 03.07.2025 16:18:32 | 330 | 1 027,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 390 | 1 042,0 | 440 | 1 045,0 | 490 |
| 03.07.2025 16:18:32 | 330 | 1 027,0 | 130 | 1 035,0 | 40 | 1 039,0 | 1 040,0 | 390 | 1 042,0 | 440 | 1 045,0 | 490 |