RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 15:59:51 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 300 | 1 040,0 | 1 200 |
| 03.07.2025 15:59:51 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 300 | 1 040,0 | 1 200 |
| 03.07.2025 15:59:42 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 300 | 1 040,0 | 1 200 |
| 03.07.2025 15:59:42 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 300 | 1 040,0 | 1 200 |
| 03.07.2025 15:58:58 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 300 | 1 040,0 | 1 200 |
| 03.07.2025 15:58:58 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 038,0 | 100 | 1 039,0 | 300 | 1 040,0 | 1 200 |
| 03.07.2025 15:58:30 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:58:30 | 240 | 1 026,0 | 140 | 1 035,0 | 50 | 1 036,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:53:25 | 390 | 1 021,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:53:25 | 610 | 1 020,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:53:21 | 390 | 1 022,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:53:21 | 610 | 1 020,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:53:05 | 390 | 1 021,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:53:05 | 610 | 1 020,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:52:16 | 390 | 1 022,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:52:15 | 610 | 1 020,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:41:18 | 390 | 1 021,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:29:33 | 390 | 1 021,0 | 190 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:22:28 | 340 | 1 021,0 | 140 | 1 026,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:13:03 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 100 | 1 042,0 | 1 150 |
| 03.07.2025 15:11:28 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 15:11:28 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 15:11:28 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:58:44 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 038,0 | 205 | 1 039,0 | 405 | 1 040,0 | 1 355 |
| 03.07.2025 14:58:44 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 038,0 | 205 | 1 039,0 | 405 | 1 040,0 | 1 355 |
| 03.07.2025 14:58:44 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 038,0 | 205 | 1 039,0 | 405 | 1 040,0 | 1 355 |
| 03.07.2025 14:55:12 | 190 | 1 026,0 | 140 | 1 029,0 | 90 | 1 035,0 | 1 038,0 | 255 | 1 039,0 | 455 | 1 040,0 | 1 405 |
| 03.07.2025 14:52:24 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 038,0 | 255 | 1 039,0 | 455 | 1 040,0 | 1 405 |
| 03.07.2025 14:52:24 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 038,0 | 255 | 1 039,0 | 455 | 1 040,0 | 1 405 |
| 03.07.2025 14:52:24 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:52:24 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:52:24 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:51:50 | 335 | 1 032,0 | 185 | 1 035,0 | 95 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:51:46 | 335 | 1 032,0 | 185 | 1 035,0 | 95 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:51:46 | 335 | 1 032,0 | 185 | 1 035,0 | 95 | 1 038,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:51:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:51:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:51:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 039,0 | 200 | 1 040,0 | 1 150 | 1 042,0 | 1 200 |
| 03.07.2025 14:51:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 038,0 | 500 | 1 039,0 | 700 | 1 040,0 | 1 650 |
| 03.07.2025 14:51:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 038,0 | 500 | 1 039,0 | 700 | 1 040,0 | 1 650 |
| 03.07.2025 14:51:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 038,0 | 500 | 1 039,0 | 700 | 1 040,0 | 1 650 |
| 03.07.2025 14:50:57 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 95 | 1 038,0 | 595 | 1 039,0 | 795 |
| 03.07.2025 14:50:57 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 95 | 1 038,0 | 595 | 1 039,0 | 795 |
| 03.07.2025 14:46:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 95 | 1 038,0 | 595 | 1 039,0 | 795 |
| 03.07.2025 14:46:46 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 95 | 1 038,0 | 595 | 1 039,0 | 795 |
| 03.07.2025 14:45:28 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 545 | 1 039,0 | 745 |
| 03.07.2025 14:28:47 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 545 | 1 039,0 | 745 |
| 03.07.2025 14:26:17 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 545 | 1 039,0 | 745 |
| 03.07.2025 14:26:17 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 545 | 1 039,0 | 745 |
| 03.07.2025 14:26:17 | 290 | 1 029,0 | 240 | 1 032,0 | 90 | 1 035,0 | 1 037,0 | 45 | 1 038,0 | 545 | 1 039,0 | 745 |