RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 09:58:02 | 780 | 1 013,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 031,0 | 50 | 1 032,0 | 124 | 1 034,0 | 224 |
| 03.07.2025 09:58:02 | 780 | 1 013,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 031,0 | 50 | 1 032,0 | 124 | 1 034,0 | 224 |
| 03.07.2025 09:57:11 | 780 | 1 013,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 032,0 | 74 | 1 034,0 | 174 | 1 035,0 | 324 |
| 03.07.2025 09:57:11 | 780 | 1 013,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 032,0 | 74 | 1 034,0 | 174 | 1 035,0 | 324 |
| 03.07.2025 09:57:11 | 780 | 1 013,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 032,0 | 74 | 1 034,0 | 174 | 1 035,0 | 324 |
| 03.07.2025 09:56:29 | 780 | 1 013,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:56:29 | 780 | 1 012,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:50:20 | 980 | 1 012,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:50:20 | 980 | 1 012,0 | 580 | 1 020,0 | 120 | 1 025,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:49:56 | 1 010 | 1 011,0 | 860 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:49:56 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:49:53 | 1 010 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:49:53 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:48:55 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:48:55 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:48:55 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:45 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:45 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:35 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 031,0 | 50 | 1 032,0 | 149 | 1 034,0 | 249 |
| 03.07.2025 09:47:35 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 031,0 | 50 | 1 032,0 | 149 | 1 034,0 | 249 |
| 03.07.2025 09:47:24 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 031,0 | 50 | 1 032,0 | 149 | 1 034,0 | 249 |
| 03.07.2025 09:47:24 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 031,0 | 50 | 1 032,0 | 149 | 1 034,0 | 249 |
| 03.07.2025 09:47:15 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:15 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:14 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:13 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:11 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:47:11 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:46:55 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:46:55 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:46:55 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:46:49 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:46:49 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:46:49 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 99 | 1 034,0 | 199 | 1 035,0 | 349 |
| 03.07.2025 09:46:18 | 810 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:44:57 | 760 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:44:57 | 760 | 1 011,0 | 660 | 1 012,0 | 460 | 1 020,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:44:21 | 710 | 1 012,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:44:02 | 710 | 1 015,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:44:01 | 710 | 1 015,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:43:59 | 710 | 1 015,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:43:40 | 710 | 1 015,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:43:40 | 710 | 1 015,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 110 | 1 034,0 | 210 | 1 035,0 | 360 |
| 03.07.2025 09:43:00 | 710 | 1 015,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 035,0 | 350 |
| 03.07.2025 09:43:00 | 710 | 1 015,0 | 510 | 1 020,0 | 50 | 1 025,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 035,0 | 350 |
| 03.07.2025 09:42:59 | 831 | 1 020,0 | 371 | 1 025,0 | 321 | 1 030,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 035,0 | 350 |
| 03.07.2025 09:42:49 | 831 | 1 020,0 | 371 | 1 025,0 | 321 | 1 030,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 035,0 | 350 |
| 03.07.2025 09:42:48 | 831 | 1 020,0 | 371 | 1 025,0 | 321 | 1 030,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 035,0 | 350 |
| 03.07.2025 09:42:20 | 831 | 1 020,0 | 371 | 1 025,0 | 321 | 1 030,0 | 1 032,0 | 100 | 1 034,0 | 200 | 1 035,0 | 350 |
| 03.07.2025 09:41:56 | 831 | 1 020,0 | 371 | 1 025,0 | 321 | 1 030,0 | 1 032,0 | 100 | 1 035,0 | 250 | 1 039,0 | 300 |