RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2025 10:28:37 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 007,0 | 50 | 1 008,0 | 480 | 1 010,0 | 580 |
| 26.06.2025 10:27:54 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 007,0 | 50 | 1 008,0 | 480 | 1 010,0 | 580 |
| 26.06.2025 10:27:54 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 007,0 | 50 | 1 008,0 | 480 | 1 010,0 | 580 |
| 26.06.2025 10:15:07 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 008,0 | 430 | 1 010,0 | 530 | 1 011,0 | 1 257 |
| 26.06.2025 10:15:07 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 008,0 | 430 | 1 010,0 | 530 | 1 011,0 | 1 257 |
| 26.06.2025 10:15:07 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 008,0 | 430 | 1 010,0 | 530 | 1 011,0 | 1 257 |
| 26.06.2025 10:02:45 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 008,0 | 440 | 1 010,0 | 540 | 1 011,0 | 1 267 |
| 26.06.2025 09:59:13 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 008,0 | 440 | 1 010,0 | 520 | 1 011,0 | 1 247 |
| 26.06.2025 09:53:08 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:53:08 | 1 729 | 1 000,0 | 1 405 | 1 001,0 | 525 | 1 002,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:45:46 | 1 396 | 999,0 | 1 204 | 1 000,0 | 880 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:45:46 | 1 396 | 999,0 | 1 204 | 1 000,0 | 880 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:39:15 | 1 296 | 999,0 | 1 104 | 1 000,0 | 780 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:36:05 | 1 196 | 999,0 | 1 004 | 1 000,0 | 780 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:36:05 | 1 196 | 999,0 | 1 004 | 1 000,0 | 780 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:29:10 | 496 | 999,0 | 304 | 1 000,0 | 80 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:29:10 | 496 | 999,0 | 304 | 1 000,0 | 80 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 446 | 999,0 | 254 | 1 000,0 | 30 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 446 | 999,0 | 254 | 1 000,0 | 30 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 446 | 999,0 | 254 | 1 000,0 | 30 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 466 | 999,0 | 274 | 1 000,0 | 50 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 466 | 999,0 | 274 | 1 000,0 | 50 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 466 | 999,0 | 274 | 1 000,0 | 50 | 1 001,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 304 | 1 000,0 | 80 | 1 001,0 | 30 | 1 002,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 304 | 1 000,0 | 80 | 1 001,0 | 30 | 1 002,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:26:27 | 304 | 1 000,0 | 80 | 1 001,0 | 30 | 1 002,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:21:05 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:21:05 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:21:05 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 440 | 1 010,0 | 490 | 1 011,0 | 1 217 |
| 26.06.2025 09:20:03 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 010,0 | 540 | 1 011,0 | 1 267 |
| 26.06.2025 09:19:32 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 011,0 | 1 217 | 1 012,0 | 2 567 |
| 26.06.2025 09:18:16 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 011,0 | 1 217 | 1 012,0 | 2 567 |
| 26.06.2025 09:18:16 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 011,0 | 1 217 | 1 012,0 | 2 567 |
| 26.06.2025 09:18:16 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 011,0 | 1 217 | 1 012,0 | 2 567 |
| 26.06.2025 09:17:31 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 50 | 1 008,0 | 540 | 1 011,0 | 1 267 |
| 26.06.2025 09:16:38 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 50 | 1 008,0 | 540 | 1 011,0 | 1 267 |
| 26.06.2025 09:15:26 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 50 | 1 008,0 | 540 | 1 011,0 | 1 267 |
| 26.06.2025 09:14:14 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 50 | 1 008,0 | 540 | 1 011,0 | 567 |
| 26.06.2025 09:13:56 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 50 | 1 008,0 | 540 | 1 011,0 | 567 |
| 26.06.2025 09:13:56 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 007,0 | 50 | 1 008,0 | 540 | 1 011,0 | 567 |
| 26.06.2025 09:13:34 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 011,0 | 517 | 1 012,0 | 767 |
| 26.06.2025 09:13:34 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 011,0 | 517 | 1 012,0 | 767 |
| 26.06.2025 09:13:34 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 490 | 1 011,0 | 517 | 1 012,0 | 767 |
| 26.06.2025 09:12:41 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 500 | 1 011,0 | 527 | 1 012,0 | 777 |
| 26.06.2025 09:12:41 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 500 | 1 011,0 | 527 | 1 012,0 | 777 |
| 26.06.2025 09:12:41 | 130 | 1 001,0 | 80 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 500 | 1 011,0 | 527 | 1 012,0 | 777 |
| 26.06.2025 09:00:03 | 330 | 1 002,0 | 300 | 1 003,0 | 250 | 1 006,0 | 1 008,0 | 500 | 1 011,0 | 527 | 1 012,0 | 777 |
| 25.06.2025 21:01:34 | 640 | 1 002,0 | 615 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 30 | 1 008,0 | 171 | 1 010,0 | 206 |
| 25.06.2025 21:01:29 | 640 | 1 002,0 | 615 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 30 | 1 008,0 | 171 | 1 010,0 | 206 |
| 25.06.2025 17:05:04 | 640 | 1 002,0 | 615 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 30 | 1 008,0 | 171 | 1 010,0 | 206 |