RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 16:52:59 | 640 | 1 002,0 | 615 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 30 | 1 008,0 | 171 | 1 010,0 | 206 |
| 25.06.2025 16:48:53 | 240 | 1 002,0 | 215 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 30 | 1 008,0 | 171 | 1 010,0 | 206 |
| 25.06.2025 16:48:53 | 240 | 1 002,0 | 215 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 30 | 1 008,0 | 171 | 1 010,0 | 206 |
| 25.06.2025 16:48:53 | 240 | 1 002,0 | 215 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 30 | 1 008,0 | 171 | 1 010,0 | 206 |
| 25.06.2025 16:08:30 | 240 | 1 002,0 | 215 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 16:08:30 | 240 | 1 002,0 | 215 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 16:07:15 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 16:07:15 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 16:07:15 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:47:47 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 330 | 1 008,0 | 471 |
| 25.06.2025 15:47:47 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 200 | 1 006,0 | 330 | 1 008,0 | 471 |
| 25.06.2025 15:47:13 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 006,0 | 140 | 1 008,0 | 281 |
| 25.06.2025 15:47:13 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 006,0 | 140 | 1 008,0 | 281 |
| 25.06.2025 15:47:13 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:47:13 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:47:13 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:37:06 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:37:06 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:37:06 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:34:35 | 430 | 1 002,0 | 405 | 1 003,0 | 240 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:34:35 | 430 | 1 002,0 | 405 | 1 003,0 | 240 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:19:27 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:19:27 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:19:27 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 130 | 1 008,0 | 271 | 1 010,0 | 306 |
| 25.06.2025 15:16:52 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 140 | 1 008,0 | 281 | 1 010,0 | 316 |
| 25.06.2025 15:16:52 | 380 | 1 002,0 | 355 | 1 003,0 | 190 | 1 005,0 | 1 006,0 | 140 | 1 008,0 | 281 | 1 010,0 | 316 |
| 25.06.2025 15:16:52 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 140 | 1 008,0 | 281 | 1 010,0 | 316 |
| 25.06.2025 15:16:52 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 140 | 1 008,0 | 281 | 1 010,0 | 316 |
| 25.06.2025 15:16:52 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 006,0 | 140 | 1 008,0 | 281 | 1 010,0 | 316 |
| 25.06.2025 15:15:29 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 006,0 | 150 | 1 008,0 | 291 |
| 25.06.2025 15:15:29 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 006,0 | 150 | 1 008,0 | 291 |
| 25.06.2025 15:06:09 | 590 | 1 002,0 | 565 | 1 003,0 | 400 | 1 004,0 | 1 005,0 | 10 | 1 006,0 | 150 | 1 008,0 | 291 |
| 25.06.2025 15:06:09 | 590 | 1 002,0 | 565 | 1 003,0 | 400 | 1 004,0 | 1 005,0 | 10 | 1 006,0 | 150 | 1 008,0 | 291 |
| 25.06.2025 14:28:06 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 006,0 | 150 | 1 008,0 | 291 |
| 25.06.2025 14:12:04 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 008,0 | 151 | 1 010,0 | 186 |
| 25.06.2025 14:12:04 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 008,0 | 151 | 1 010,0 | 186 |
| 25.06.2025 14:12:04 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 10 | 1 008,0 | 151 | 1 010,0 | 186 |
| 25.06.2025 13:35:34 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 35 | 1 008,0 | 176 | 1 010,0 | 211 |
| 25.06.2025 13:35:34 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 35 | 1 008,0 | 176 | 1 010,0 | 211 |
| 25.06.2025 13:35:34 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 35 | 1 008,0 | 176 | 1 010,0 | 211 |
| 25.06.2025 13:32:47 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 13:32:47 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 13:28:57 | 191 | 1 002,0 | 166 | 1 003,0 | 1 | 1 004,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 13:28:48 | 191 | 1 002,0 | 166 | 1 003,0 | 1 | 1 004,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 13:28:48 | 191 | 1 002,0 | 166 | 1 003,0 | 1 | 1 004,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 13:22:23 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 12:58:00 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 12:58:00 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 12:49:19 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 212 |
| 25.06.2025 12:38:18 | 290 | 1 001,0 | 190 | 1 002,0 | 165 | 1 003,0 | 1 005,0 | 36 | 1 008,0 | 177 | 1 010,0 | 202 |