RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2025 10:46:11 | 1 202 | 1 002,0 | 1 177 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 156 | 1 011,0 | 183 | 1 012,0 | 368 |
| 25.06.2025 10:27:04 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 156 | 1 011,0 | 183 | 1 012,0 | 368 |
| 25.06.2025 10:27:04 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 156 | 1 011,0 | 183 | 1 012,0 | 368 |
| 25.06.2025 10:27:04 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 156 | 1 011,0 | 183 | 1 012,0 | 368 |
| 25.06.2025 10:17:16 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 206 | 1 011,0 | 233 | 1 012,0 | 418 |
| 25.06.2025 10:17:16 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 206 | 1 011,0 | 233 | 1 012,0 | 418 |
| 25.06.2025 10:17:16 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 206 | 1 011,0 | 233 | 1 012,0 | 418 |
| 25.06.2025 09:59:16 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:55:17 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:55:17 | 1 102 | 1 002,0 | 1 077 | 1 003,0 | 1 012 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:47:03 | 102 | 1 002,0 | 77 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:46:59 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:44:01 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:40:25 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:40:25 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:40:25 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 236 | 1 011,0 | 263 | 1 012,0 | 448 |
| 25.06.2025 09:39:13 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 239 | 1 011,0 | 266 | 1 012,0 | 451 |
| 25.06.2025 09:39:07 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 239 | 1 011,0 | 266 | 1 012,0 | 416 |
| 25.06.2025 09:39:07 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 239 | 1 011,0 | 266 | 1 012,0 | 416 |
| 25.06.2025 09:39:07 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 239 | 1 011,0 | 266 | 1 012,0 | 416 |
| 25.06.2025 09:29:07 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 245 | 1 011,0 | 272 | 1 012,0 | 422 |
| 25.06.2025 09:29:07 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 245 | 1 011,0 | 272 | 1 012,0 | 422 |
| 25.06.2025 09:29:07 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 245 | 1 011,0 | 272 | 1 012,0 | 422 |
| 25.06.2025 09:29:02 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 427 |
| 25.06.2025 09:29:02 | 52 | 1 002,0 | 27 | 1 003,0 | 12 | 1 004,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 427 |
| 25.06.2025 09:25:43 | 90 | 1 001,0 | 40 | 1 002,0 | 15 | 1 003,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 427 |
| 25.06.2025 09:11:12 | 90 | 1 001,0 | 40 | 1 002,0 | 15 | 1 003,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 427 |
| 25.06.2025 09:06:54 | 314 | 1 000,0 | 40 | 1 002,0 | 15 | 1 003,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 427 |
| 25.06.2025 09:05:37 | 114 | 1 000,0 | 40 | 1 002,0 | 15 | 1 003,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 427 |
| 25.06.2025 09:02:05 | 114 | 1 000,0 | 40 | 1 002,0 | 15 | 1 003,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 1 427 |
| 25.06.2025 09:02:05 | 114 | 1 000,0 | 40 | 1 002,0 | 15 | 1 003,0 | 1 008,0 | 250 | 1 011,0 | 277 | 1 012,0 | 1 427 |
| 25.06.2025 09:00:03 | 114 | 1 000,0 | 40 | 1 002,0 | 15 | 1 003,0 | 1 011,0 | 27 | 1 012,0 | 1 177 | 1 013,0 | 1 377 |
| 24.06.2025 17:05:05 | 151 | 1 002,0 | 27 | 1 003,0 | 12 | 1 005,0 | 1 006,0 | 64 | 1 007,0 | 85 | 1 011,0 | 209 |
| 24.06.2025 16:18:49 | 151 | 1 002,0 | 27 | 1 003,0 | 12 | 1 005,0 | 1 006,0 | 64 | 1 007,0 | 85 | 1 011,0 | 209 |
| 24.06.2025 16:18:49 | 151 | 1 002,0 | 27 | 1 003,0 | 12 | 1 005,0 | 1 006,0 | 64 | 1 007,0 | 85 | 1 011,0 | 209 |
| 24.06.2025 16:05:47 | 313 | 1 000,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 64 | 1 007,0 | 85 | 1 011,0 | 209 |
| 24.06.2025 16:05:47 | 313 | 1 000,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 64 | 1 007,0 | 85 | 1 011,0 | 209 |
| 24.06.2025 16:05:47 | 313 | 1 000,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 64 | 1 007,0 | 85 | 1 011,0 | 209 |
| 24.06.2025 15:54:10 | 313 | 1 000,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 72 | 1 007,0 | 93 | 1 011,0 | 217 |
| 24.06.2025 15:51:06 | 339 | 1 001,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 72 | 1 007,0 | 93 | 1 011,0 | 217 |
| 24.06.2025 15:51:06 | 339 | 1 001,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 72 | 1 007,0 | 93 | 1 011,0 | 217 |
| 24.06.2025 15:51:06 | 339 | 1 001,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 72 | 1 007,0 | 93 | 1 011,0 | 217 |
| 24.06.2025 15:44:30 | 339 | 1 001,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 77 | 1 007,0 | 98 | 1 011,0 | 222 |
| 24.06.2025 15:44:30 | 339 | 1 001,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 77 | 1 007,0 | 98 | 1 011,0 | 222 |
| 24.06.2025 15:44:30 | 339 | 1 001,0 | 139 | 1 002,0 | 15 | 1 003,0 | 1 006,0 | 77 | 1 007,0 | 98 | 1 011,0 | 222 |
| 24.06.2025 15:42:10 | 189 | 1 002,0 | 65 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 77 | 1 007,0 | 98 | 1 011,0 | 222 |
| 24.06.2025 15:42:10 | 189 | 1 002,0 | 65 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 77 | 1 007,0 | 98 | 1 011,0 | 222 |
| 24.06.2025 15:42:10 | 189 | 1 002,0 | 65 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 77 | 1 007,0 | 98 | 1 011,0 | 222 |
| 24.06.2025 15:30:57 | 189 | 1 002,0 | 65 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 100 | 1 007,0 | 121 | 1 011,0 | 245 |
| 24.06.2025 15:30:57 | 189 | 1 002,0 | 65 | 1 003,0 | 50 | 1 005,0 | 1 006,0 | 100 | 1 007,0 | 121 | 1 011,0 | 245 |