RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:35:32 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:35:32 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:35:32 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:28:16 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 999,0 | 200 | 1 001,0 | 500 | 1 002,0 | 594 |
| 23.06.2025 16:28:16 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 999,0 | 200 | 1 001,0 | 500 | 1 002,0 | 594 |
| 23.06.2025 16:28:16 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:28:16 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:28:16 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:25:33 | 420 | 997,0 | 220 | 998,0 | 100 | 999,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:25:33 | 420 | 997,0 | 220 | 998,0 | 100 | 999,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:22:36 | 370 | 997,0 | 170 | 998,0 | 50 | 999,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:22:36 | 370 | 997,0 | 170 | 998,0 | 50 | 999,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:21:18 | 420 | 996,5 | 320 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:16:46 | 370 | 996,5 | 270 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:16:46 | 370 | 996,5 | 270 | 997,0 | 120 | 998,0 | 1 001,0 | 300 | 1 002,0 | 394 | 1 003,0 | 1 209 |
| 23.06.2025 16:14:38 | 370 | 996,5 | 270 | 997,0 | 120 | 998,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 16:14:38 | 370 | 996,5 | 270 | 997,0 | 120 | 998,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 16:14:38 | 370 | 996,5 | 270 | 997,0 | 120 | 998,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 16:04:44 | 771 | 997,0 | 621 | 998,0 | 501 | 999,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 16:04:44 | 771 | 997,0 | 621 | 998,0 | 501 | 999,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 16:02:44 | 721 | 997,0 | 571 | 998,0 | 451 | 999,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 16:02:44 | 721 | 997,0 | 571 | 998,0 | 451 | 999,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 16:02:44 | 721 | 997,0 | 571 | 998,0 | 451 | 999,0 | 1 002,0 | 94 | 1 003,0 | 909 | 1 006,0 | 1 121 |
| 23.06.2025 15:27:22 | 721 | 997,0 | 571 | 998,0 | 451 | 999,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:27:22 | 721 | 997,0 | 571 | 998,0 | 451 | 999,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:20:52 | 321 | 997,0 | 171 | 998,0 | 51 | 999,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:20:52 | 321 | 997,0 | 171 | 998,0 | 51 | 999,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:16:57 | 320 | 997,0 | 170 | 998,0 | 50 | 999,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:06:57 | 220 | 997,0 | 170 | 998,0 | 50 | 999,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:06:57 | 220 | 997,0 | 170 | 998,0 | 50 | 999,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:05:58 | 270 | 996,5 | 170 | 997,0 | 120 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:02:33 | 270 | 996,5 | 170 | 997,0 | 120 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:01:05 | 220 | 996,5 | 170 | 997,0 | 120 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:01:05 | 220 | 996,5 | 170 | 997,0 | 120 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 15:00:33 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 14:59:52 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 14:59:52 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 14:59:48 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:59:36 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 530 | 997,0 | 480 | 998,0 | 375 | 999,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 530 | 997,0 | 480 | 998,0 | 375 | 999,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 530 | 997,0 | 480 | 998,0 | 375 | 999,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 754 | 998,0 | 1 649 | 999,0 | 1 274 | 1 000,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 754 | 998,0 | 1 649 | 999,0 | 1 274 | 1 000,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 754 | 998,0 | 1 649 | 999,0 | 1 274 | 1 000,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |