RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 14:59:52 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 14:59:52 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 002,0 | 100 | 1 003,0 | 915 | 1 006,0 | 1 127 |
| 23.06.2025 14:59:48 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:59:36 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 205 | 996,5 | 155 | 997,0 | 105 | 998,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 530 | 997,0 | 480 | 998,0 | 375 | 999,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 530 | 997,0 | 480 | 998,0 | 375 | 999,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 530 | 997,0 | 480 | 998,0 | 375 | 999,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 754 | 998,0 | 1 649 | 999,0 | 1 274 | 1 000,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 754 | 998,0 | 1 649 | 999,0 | 1 274 | 1 000,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 754 | 998,0 | 1 649 | 999,0 | 1 274 | 1 000,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:57:24 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:56:12 | 1 470 | 1 000,0 | 196 | 1 001,0 | 38 | 1 002,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:51:00 | 1 470 | 1 000,0 | 196 | 1 001,0 | 38 | 1 002,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:51:00 | 1 470 | 1 000,0 | 196 | 1 001,0 | 38 | 1 002,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:51:00 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:51:00 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:51:00 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 14:49:55 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 002,0 | 12 | 1 003,0 | 827 | 1 006,0 | 1 039 |
| 23.06.2025 14:41:34 | 1 807 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 002,0 | 12 | 1 003,0 | 827 | 1 006,0 | 1 039 |
| 23.06.2025 14:36:13 | 1 857 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 002,0 | 12 | 1 003,0 | 827 | 1 006,0 | 1 039 |
| 23.06.2025 14:36:13 | 1 857 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 002,0 | 12 | 1 003,0 | 827 | 1 006,0 | 1 039 |
| 23.06.2025 14:36:13 | 1 857 | 999,0 | 1 432 | 1 000,0 | 158 | 1 001,0 | 1 002,0 | 12 | 1 003,0 | 827 | 1 006,0 | 1 039 |
| 23.06.2025 14:26:57 | 1 862 | 999,0 | 1 437 | 1 000,0 | 163 | 1 001,0 | 1 002,0 | 12 | 1 003,0 | 827 | 1 006,0 | 1 039 |
| 23.06.2025 14:26:57 | 1 862 | 999,0 | 1 437 | 1 000,0 | 163 | 1 001,0 | 1 002,0 | 12 | 1 003,0 | 827 | 1 006,0 | 1 039 |
| 23.06.2025 14:24:51 | 1 862 | 999,0 | 1 437 | 1 000,0 | 163 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:39:59 | 1 862 | 999,0 | 1 437 | 1 000,0 | 163 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:39:59 | 1 862 | 999,0 | 1 437 | 1 000,0 | 163 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:20:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:20:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:20:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:07:39 | 1 437 | 1 000,0 | 163 | 1 001,0 | 100 | 1 002,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:07:39 | 1 437 | 1 000,0 | 163 | 1 001,0 | 100 | 1 002,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:00:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:00:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:00:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 815 | 1 006,0 | 1 027 | 1 007,0 | 2 027 |
| 23.06.2025 13:00:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 950 | 1 006,0 | 1 162 | 1 007,0 | 2 162 |
| 23.06.2025 13:00:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 950 | 1 006,0 | 1 162 | 1 007,0 | 2 162 |
| 23.06.2025 13:00:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 003,0 | 950 | 1 006,0 | 1 162 | 1 007,0 | 2 162 |
| 23.06.2025 12:50:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 002,0 | 65 | 1 003,0 | 1 015 | 1 006,0 | 1 227 |
| 23.06.2025 12:50:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 002,0 | 65 | 1 003,0 | 1 015 | 1 006,0 | 1 227 |
| 23.06.2025 12:50:39 | 1 762 | 999,0 | 1 337 | 1 000,0 | 63 | 1 001,0 | 1 002,0 | 65 | 1 003,0 | 1 015 | 1 006,0 | 1 227 |
| 23.06.2025 12:49:07 | 1 772 | 999,0 | 1 347 | 1 000,0 | 73 | 1 001,0 | 1 002,0 | 65 | 1 003,0 | 1 015 | 1 006,0 | 1 227 |
| 23.06.2025 12:49:07 | 1 772 | 999,0 | 1 347 | 1 000,0 | 73 | 1 001,0 | 1 002,0 | 65 | 1 003,0 | 1 015 | 1 006,0 | 1 227 |
| 23.06.2025 12:49:07 | 1 772 | 999,0 | 1 347 | 1 000,0 | 73 | 1 001,0 | 1 002,0 | 65 | 1 003,0 | 1 015 | 1 006,0 | 1 227 |
| 23.06.2025 12:48:16 | 1 972 | 999,0 | 1 547 | 1 000,0 | 273 | 1 001,0 | 1 002,0 | 65 | 1 003,0 | 1 015 | 1 006,0 | 1 227 |