RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:55:23 | 164 | 995,0 | 132 | 998,0 | 32 | 998,5 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:55:23 | 164 | 995,0 | 132 | 998,0 | 32 | 998,5 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:55:23 | 164 | 995,0 | 132 | 998,0 | 32 | 998,5 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:55:23 | 232 | 995,0 | 200 | 998,0 | 100 | 998,5 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:55:23 | 232 | 995,0 | 200 | 998,0 | 100 | 998,5 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:55:23 | 232 | 995,0 | 200 | 998,0 | 100 | 998,5 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:43:45 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:43:45 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:43:45 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 4 | 1 002,0 | 114 | 1 004,0 | 128 |
| 13.06.2025 16:41:54 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 24 | 1 002,0 | 134 | 1 004,0 | 148 |
| 13.06.2025 16:41:54 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 24 | 1 002,0 | 134 | 1 004,0 | 148 |
| 13.06.2025 16:41:54 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 24 | 1 002,0 | 134 | 1 004,0 | 148 |
| 13.06.2025 16:39:18 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 54 | 1 002,0 | 164 | 1 004,0 | 178 |
| 13.06.2025 16:39:18 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 54 | 1 002,0 | 164 | 1 004,0 | 178 |
| 13.06.2025 16:39:18 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 54 | 1 002,0 | 164 | 1 004,0 | 178 |
| 13.06.2025 16:39:13 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 60 | 1 002,0 | 170 | 1 004,0 | 184 |
| 13.06.2025 16:39:13 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 001,0 | 60 | 1 002,0 | 170 | 1 004,0 | 184 |
| 13.06.2025 16:38:22 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 002,0 | 110 | 1 004,0 | 124 | 1 005,0 | 324 |
| 13.06.2025 16:38:22 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 002,0 | 110 | 1 004,0 | 124 | 1 005,0 | 324 |
| 13.06.2025 16:38:22 | 212 | 998,0 | 112 | 998,5 | 12 | 999,0 | 1 002,0 | 110 | 1 004,0 | 124 | 1 005,0 | 324 |
| 13.06.2025 16:34:32 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 124 | 1 005,0 | 324 |
| 13.06.2025 16:34:32 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 002,0 | 110 | 1 004,0 | 124 | 1 005,0 | 324 |
| 13.06.2025 16:33:35 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 004,0 | 14 | 1 005,0 | 214 | 1 010,0 | 814 |
| 13.06.2025 16:33:34 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 004,0 | 14 | 1 005,0 | 214 | 1 006,0 | 714 |
| 13.06.2025 16:31:22 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 004,0 | 14 | 1 005,0 | 214 | 1 006,0 | 714 |
| 13.06.2025 16:29:40 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 004,0 | 14 | 1 005,0 | 214 | 1 006,0 | 714 |
| 13.06.2025 16:27:10 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 004,0 | 14 | 1 005,0 | 214 | 1 006,0 | 714 |
| 13.06.2025 16:26:44 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 004,0 | 14 | 1 006,0 | 514 | 1 008,0 | 1 014 |
| 13.06.2025 16:26:44 | 202 | 998,5 | 102 | 999,0 | 90 | 1 000,0 | 1 004,0 | 14 | 1 006,0 | 514 | 1 008,0 | 1 014 |
| 13.06.2025 16:25:32 | 162 | 998,5 | 62 | 999,0 | 50 | 1 000,0 | 1 004,0 | 14 | 1 006,0 | 514 | 1 008,0 | 1 014 |
| 13.06.2025 16:25:32 | 162 | 998,5 | 62 | 999,0 | 50 | 1 000,0 | 1 004,0 | 14 | 1 006,0 | 514 | 1 008,0 | 1 014 |
| 13.06.2025 16:19:54 | 162 | 998,5 | 62 | 999,0 | 50 | 1 000,0 | 1 006,0 | 500 | 1 008,0 | 1 000 | 1 010,0 | 1 600 |
| 13.06.2025 16:19:50 | 162 | 998,5 | 62 | 999,0 | 50 | 1 000,0 | 1 006,0 | 500 | 1 008,0 | 1 000 | 1 010,0 | 1 500 |
| 13.06.2025 16:19:26 | 162 | 998,5 | 62 | 999,0 | 50 | 1 000,0 | 1 006,0 | 500 | 1 008,0 | 1 000 | 1 010,0 | 1 500 |
| 13.06.2025 16:19:26 | 162 | 998,5 | 62 | 999,0 | 50 | 1 000,0 | 1 006,0 | 500 | 1 008,0 | 1 000 | 1 010,0 | 1 500 |
| 13.06.2025 16:16:58 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 006,0 | 500 | 1 008,0 | 1 000 | 1 010,0 | 1 500 |
| 13.06.2025 16:16:58 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 006,0 | 500 | 1 008,0 | 1 000 | 1 010,0 | 1 500 |
| 13.06.2025 16:14:44 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |
| 13.06.2025 16:13:51 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |
| 13.06.2025 16:13:51 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |
| 13.06.2025 16:13:51 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |
| 13.06.2025 16:13:19 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 003,0 | 50 | 1 008,0 | 550 | 1 010,0 | 1 050 |
| 13.06.2025 16:13:19 | 1 162 | 998,5 | 1 062 | 999,0 | 1 050 | 1 000,0 | 1 003,0 | 50 | 1 008,0 | 550 | 1 010,0 | 1 050 |
| 13.06.2025 16:13:01 | 1 112 | 999,0 | 1 100 | 1 000,0 | 50 | 1 002,0 | 1 003,0 | 50 | 1 008,0 | 550 | 1 010,0 | 1 050 |
| 13.06.2025 16:12:14 | 1 162 | 999,0 | 1 100 | 1 000,0 | 50 | 1 002,0 | 1 003,0 | 50 | 1 008,0 | 550 | 1 010,0 | 1 050 |
| 13.06.2025 16:12:14 | 1 162 | 999,0 | 1 100 | 1 000,0 | 50 | 1 002,0 | 1 003,0 | 50 | 1 008,0 | 550 | 1 010,0 | 1 050 |
| 13.06.2025 16:12:14 | 1 162 | 999,0 | 1 100 | 1 000,0 | 50 | 1 002,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |
| 13.06.2025 16:12:14 | 1 162 | 999,0 | 1 100 | 1 000,0 | 50 | 1 002,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |
| 13.06.2025 16:12:14 | 1 162 | 999,0 | 1 100 | 1 000,0 | 50 | 1 002,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |
| 13.06.2025 16:09:21 | 1 150 | 1 000,0 | 100 | 1 002,0 | 50 | 1 003,0 | 1 008,0 | 500 | 1 010,0 | 1 000 | 1 011,0 | 2 000 |