RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2025 16:54:45 | 360 | 1 027,0 | 60 | 1 028,0 | 50 | 1 029,0 | 1 031,0 | 11 | 1 032,0 | 228 | 1 033,0 | 478 |
| 28.05.2025 16:54:45 | 360 | 1 027,0 | 60 | 1 028,0 | 50 | 1 029,0 | 1 031,0 | 11 | 1 032,0 | 228 | 1 033,0 | 478 |
| 28.05.2025 16:54:45 | 360 | 1 027,0 | 60 | 1 028,0 | 50 | 1 029,0 | 1 031,0 | 11 | 1 032,0 | 228 | 1 033,0 | 478 |
| 28.05.2025 16:24:47 | 360 | 1 027,0 | 60 | 1 028,0 | 50 | 1 029,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 16:24:47 | 360 | 1 027,0 | 60 | 1 028,0 | 50 | 1 029,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 16:24:47 | 360 | 1 026,0 | 310 | 1 027,0 | 10 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 16:24:47 | 360 | 1 026,0 | 310 | 1 027,0 | 10 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 16:24:47 | 360 | 1 026,0 | 310 | 1 027,0 | 10 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 16:12:15 | 360 | 1 026,0 | 310 | 1 027,0 | 10 | 1 028,0 | 1 029,0 | 50 | 1 031,0 | 91 | 1 032,0 | 308 |
| 28.05.2025 16:12:15 | 360 | 1 026,0 | 310 | 1 027,0 | 10 | 1 028,0 | 1 029,0 | 50 | 1 031,0 | 91 | 1 032,0 | 308 |
| 28.05.2025 16:00:19 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 029,0 | 50 | 1 031,0 | 91 | 1 032,0 | 308 |
| 28.05.2025 16:00:19 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 029,0 | 50 | 1 031,0 | 91 | 1 032,0 | 308 |
| 28.05.2025 15:59:40 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:59:40 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:59:40 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:55:11 | 605 | 1 027,0 | 305 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:55:11 | 605 | 1 027,0 | 305 | 1 028,0 | 300 | 1 029,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:30:18 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:30:18 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:30:18 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 15:15:05 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 141 | 1 032,0 | 358 | 1 033,0 | 608 |
| 28.05.2025 15:15:05 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 141 | 1 032,0 | 358 | 1 033,0 | 608 |
| 28.05.2025 14:57:24 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 14:57:24 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 14:57:24 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 41 | 1 032,0 | 258 | 1 033,0 | 508 |
| 28.05.2025 14:56:31 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 43 | 1 032,0 | 260 | 1 033,0 | 510 |
| 28.05.2025 14:56:31 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 43 | 1 032,0 | 260 | 1 033,0 | 510 |
| 28.05.2025 14:56:31 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 43 | 1 032,0 | 260 | 1 033,0 | 510 |
| 28.05.2025 14:31:03 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 45 | 1 032,0 | 262 | 1 033,0 | 512 |
| 28.05.2025 14:31:03 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 45 | 1 032,0 | 262 | 1 033,0 | 512 |
| 28.05.2025 14:31:03 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 45 | 1 032,0 | 262 | 1 033,0 | 512 |
| 28.05.2025 14:21:05 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 145 | 1 032,0 | 362 | 1 033,0 | 612 |
| 28.05.2025 14:21:05 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 145 | 1 032,0 | 362 | 1 033,0 | 612 |
| 28.05.2025 14:21:05 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:21:05 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:21:05 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:15:33 | 310 | 1 027,0 | 10 | 1 028,0 | 5 | 1 031,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:15:33 | 310 | 1 027,0 | 10 | 1 028,0 | 5 | 1 031,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:15:33 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:15:33 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:15:33 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:15:03 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 495 | 1 032,0 | 712 | 1 033,0 | 962 |
| 28.05.2025 14:15:03 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 495 | 1 032,0 | 712 | 1 033,0 | 962 |
| 28.05.2025 14:15:03 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 495 | 1 032,0 | 712 | 1 033,0 | 962 |
| 28.05.2025 14:08:30 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 500 | 1 032,0 | 717 | 1 033,0 | 967 |
| 28.05.2025 14:08:30 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 500 | 1 032,0 | 717 | 1 033,0 | 967 |
| 28.05.2025 14:07:23 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:07:23 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:07:23 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 032,0 | 217 | 1 033,0 | 467 | 1 034,0 | 617 |
| 28.05.2025 14:06:09 | 355 | 1 026,0 | 305 | 1 027,0 | 5 | 1 028,0 | 1 031,0 | 100 | 1 032,0 | 317 | 1 033,0 | 567 |