RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2024 14:59:17 | 185 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:59:15 | 185 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:53:59 | 185 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:52:54 | 165 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:51:54 | 165 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:51:51 | 165 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:50:56 | 165 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:50:56 | 165 | 780,0 | 65 | 780,5 | 62 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:47:17 | 115 | 780,0 | 15 | 780,5 | 12 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:47:14 | 115 | 780,0 | 15 | 780,5 | 12 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:35:56 | 115 | 780,0 | 15 | 780,5 | 12 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:35:03 | 115 | 780,0 | 15 | 780,5 | 12 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:35:00 | 115 | 780,0 | 15 | 780,5 | 12 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:34:22 | 113 | 779,0 | 112 | 780,0 | 12 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:34:22 | 113 | 779,0 | 112 | 780,0 | 12 | 781,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:34:22 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:34:22 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:34:22 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 782,0 | 50 | 783,5 | 204 | 784,5 | 254 |
| 20.05.2024 14:22:41 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 781,0 | 38 | 782,0 | 88 | 783,5 | 242 |
| 20.05.2024 14:18:31 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 781,0 | 38 | 782,0 | 88 | 783,5 | 242 |
| 20.05.2024 14:18:31 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 781,0 | 38 | 782,0 | 88 | 783,5 | 242 |
| 20.05.2024 14:18:31 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 781,0 | 38 | 782,0 | 88 | 783,5 | 242 |
| 20.05.2024 14:17:33 | 221 | 778,0 | 101 | 779,0 | 100 | 780,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:16:46 | 501 | 778,5 | 101 | 779,0 | 100 | 780,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:15:55 | 501 | 778,5 | 101 | 779,0 | 100 | 780,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:15:23 | 501 | 778,5 | 101 | 779,0 | 100 | 780,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:15:23 | 501 | 778,5 | 101 | 779,0 | 100 | 780,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:14:23 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:14:23 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:14:23 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 58 | 782,0 | 108 | 783,5 | 262 |
| 20.05.2024 14:09:34 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 88 | 782,0 | 138 | 783,5 | 292 |
| 20.05.2024 14:09:34 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 88 | 782,0 | 138 | 783,5 | 292 |
| 20.05.2024 14:09:34 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 88 | 782,0 | 138 | 783,5 | 292 |
| 20.05.2024 14:02:57 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 188 | 782,0 | 238 | 783,5 | 392 |
| 20.05.2024 14:02:57 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 188 | 782,0 | 238 | 783,5 | 392 |
| 20.05.2024 14:02:57 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 188 | 782,0 | 238 | 783,5 | 392 |
| 20.05.2024 13:53:44 | 451 | 778,0 | 401 | 778,5 | 1 | 779,0 | 781,0 | 200 | 782,0 | 250 | 783,5 | 404 |
| 20.05.2024 13:53:10 | 68 | 777,0 | 51 | 778,0 | 1 | 779,0 | 781,0 | 200 | 782,0 | 250 | 783,5 | 404 |
| 20.05.2024 13:52:34 | 68 | 777,0 | 51 | 778,0 | 1 | 779,0 | 781,0 | 200 | 782,0 | 250 | 783,5 | 404 |
| 20.05.2024 13:52:34 | 68 | 777,0 | 51 | 778,0 | 1 | 779,0 | 781,0 | 200 | 782,0 | 250 | 783,5 | 404 |
| 20.05.2024 13:52:34 | 117 | 776,5 | 67 | 777,0 | 50 | 778,0 | 781,0 | 200 | 782,0 | 250 | 783,5 | 404 |
| 20.05.2024 13:52:34 | 117 | 776,5 | 67 | 777,0 | 50 | 778,0 | 781,0 | 200 | 782,0 | 250 | 783,5 | 404 |
| 20.05.2024 13:52:34 | 117 | 776,5 | 67 | 777,0 | 50 | 778,0 | 781,0 | 200 | 782,0 | 250 | 783,5 | 404 |
| 20.05.2024 13:47:30 | 117 | 776,5 | 67 | 777,0 | 50 | 778,0 | 779,0 | 49 | 781,0 | 249 | 782,0 | 299 |
| 20.05.2024 13:46:19 | 467 | 776,0 | 67 | 777,0 | 50 | 778,0 | 779,0 | 49 | 781,0 | 249 | 782,0 | 299 |
| 20.05.2024 13:46:19 | 467 | 776,0 | 67 | 777,0 | 50 | 778,0 | 779,0 | 49 | 781,0 | 249 | 782,0 | 299 |
| 20.05.2024 13:44:00 | 487 | 775,5 | 417 | 776,0 | 17 | 777,0 | 779,0 | 49 | 781,0 | 249 | 782,0 | 299 |
| 20.05.2024 13:44:00 | 487 | 775,5 | 417 | 776,0 | 17 | 777,0 | 779,0 | 49 | 781,0 | 249 | 782,0 | 299 |
| 20.05.2024 13:44:00 | 695 | 775,0 | 470 | 775,5 | 400 | 776,0 | 779,0 | 49 | 781,0 | 249 | 782,0 | 299 |
| 20.05.2024 13:44:00 | 695 | 775,0 | 470 | 775,5 | 400 | 776,0 | 779,0 | 49 | 781,0 | 249 | 782,0 | 299 |