RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.05. 17:00 16.05. 17:00 20.05. 17:00 21.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.05.2019 16:52:30	207	855,0	122	855,5	22	856,0	859,5	30	860,5	70	862,0	112
17.05.2019 16:27:10	207	855,0	122	855,5	22	856,0	859,5	30	860,5	70	862,0	112
17.05.2019 16:27:10	207	855,0	122	855,5	22	856,0	859,5	30	860,5	70	862,0	112
17.05.2019 16:13:39	257	855,0	172	855,5	72	856,0	859,5	30	860,5	70	862,0	112
17.05.2019 16:11:51	257	855,0	172	855,5	72	856,0	859,5	30	860,5	70	862,0	112
17.05.2019 16:11:51	257	855,0	172	855,5	72	856,0	859,5	30	860,5	70	862,0	112
17.05.2019 16:11:51	257	855,0	172	855,5	72	856,0	859,5	30	860,5	70	862,0	112
17.05.2019 16:10:17	257	855,0	172	855,5	72	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 16:10:17	257	855,0	172	855,5	72	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 16:07:16	207	855,0	122	855,5	22	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 16:06:01	207	855,0	122	855,5	22	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 16:06:01	207	855,0	122	855,5	22	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 15:55:57	207	855,0	122	855,5	22	856,0	859,5	100	860,5	140	862,0	182
17.05.2019 15:55:57	207	855,0	122	855,5	22	856,0	859,5	100	860,5	140	862,0	182
17.05.2019 15:54:53	190	855,0	105	855,5	5	856,0	859,5	100	860,5	140	862,0	182
17.05.2019 15:30:34	190	855,0	105	855,5	5	856,0	859,5	100	860,5	140	862,0	182
17.05.2019 15:30:34	190	855,0	105	855,5	5	856,0	859,5	100	860,5	140	862,0	182
17.05.2019 15:00:22	190	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 15:00:22	190	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 15:00:22	190	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	132
17.05.2019 15:00:01	190	855,0	105	855,5	5	856,0	859,0	50	859,5	100	860,5	140
17.05.2019 14:57:48	240	855,0	105	855,5	5	856,0	859,0	50	859,5	100	860,5	140
17.05.2019 14:37:42	240	855,0	105	855,5	5	856,0	859,0	50	859,5	100	860,5	140
17.05.2019 14:37:42	240	855,0	105	855,5	5	856,0	859,0	50	859,5	100	860,5	140
17.05.2019 14:37:25	240	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	96
17.05.2019 14:36:39	230	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	96
17.05.2019 14:29:14	230	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	146
17.05.2019 14:15:16	230	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	146
17.05.2019 14:15:16	230	855,0	105	855,5	5	856,0	859,5	50	860,5	90	862,0	146
17.05.2019 14:13:39	230	855,0	105	855,5	5	856,0	860,5	40	862,0	96	862,5	116
17.05.2019 14:13:39	230	855,0	105	855,5	5	856,0	860,5	40	862,0	96	862,5	116
17.05.2019 14:13:39	230	855,0	105	855,5	5	856,0	860,5	40	862,0	96	862,5	116
17.05.2019 14:12:40	205	855,5	105	856,0	100	858,0	860,5	40	862,0	96	862,5	116
17.05.2019 14:12:40	205	855,5	105	856,0	100	858,0	860,5	40	862,0	96	862,5	116
17.05.2019 13:57:11	205	855,5	105	856,0	100	858,0	862,0	56	862,5	76	864,0	86
17.05.2019 13:57:11	205	855,5	105	856,0	100	858,0	862,0	56	862,5	76	864,0	86
17.05.2019 13:57:11	205	855,5	105	856,0	100	858,0	862,0	56	862,5	76	864,0	86
17.05.2019 13:56:29	255	855,5	155	856,0	150	858,0	862,0	56	862,5	76	864,0	86
17.05.2019 13:56:29	255	855,5	155	856,0	150	858,0	862,0	56	862,5	76	864,0	86
17.05.2019 13:55:56	255	855,5	155	856,0	150	858,0	861,0	50	862,0	106	862,5	126
17.05.2019 13:50:04	255	855,5	155	856,0	150	858,0	861,0	50	862,0	106	862,5	126
17.05.2019 13:26:38	255	855,5	155	856,0	150	858,0	861,0	50	862,0	56	862,5	76
17.05.2019 13:26:38	255	855,5	155	856,0	150	858,0	861,0	50	862,0	56	862,5	76
17.05.2019 13:24:30	155	855,5	55	856,0	50	858,0	861,0	50	862,0	56	862,5	76
17.05.2019 13:24:30	155	855,5	55	856,0	50	858,0	861,0	50	862,0	56	862,5	76
17.05.2019 13:24:08	155	855,5	55	856,0	50	858,0	862,0	6	862,5	26	864,0	36
17.05.2019 13:24:08	155	855,5	55	856,0	50	858,0	862,0	6	862,5	26	864,0	36
17.05.2019 13:21:20	155	855,5	55	856,0	50	858,0	860,5	50	862,0	56	862,5	76
17.05.2019 13:21:20	155	855,5	55	856,0	50	858,0	860,5	50	862,0	56	862,5	76
17.05.2019 13:08:57	155	855,5	55	856,0	50	858,0	862,0	6	862,5	26	864,0	36

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies