RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2018 16:56:04 | 128 | 901,5 | 97 | 902,0 | 47 | 903,5 | 908,5 | 38 | 909,0 | 188 | 911,0 | 288 |
| 12.06.2018 16:56:04 | 128 | 901,5 | 97 | 902,0 | 47 | 903,5 | 908,5 | 38 | 909,0 | 188 | 911,0 | 288 |
| 12.06.2018 16:56:04 | 128 | 901,5 | 97 | 902,0 | 47 | 903,5 | 908,5 | 38 | 909,0 | 188 | 911,0 | 288 |
| 12.06.2018 16:56:04 | 131 | 901,5 | 100 | 902,0 | 50 | 903,5 | 908,5 | 38 | 909,0 | 188 | 911,0 | 288 |
| 12.06.2018 16:56:04 | 131 | 901,5 | 100 | 902,0 | 50 | 903,5 | 908,5 | 38 | 909,0 | 188 | 911,0 | 288 |
| 12.06.2018 16:56:04 | 131 | 901,5 | 100 | 902,0 | 50 | 903,5 | 908,5 | 38 | 909,0 | 188 | 911,0 | 288 |
| 12.06.2018 16:47:30 | 121 | 902,0 | 71 | 903,5 | 21 | 904,0 | 908,5 | 38 | 909,0 | 188 | 911,0 | 288 |
| 12.06.2018 16:46:28 | 121 | 902,0 | 71 | 903,5 | 21 | 904,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:46:28 | 121 | 902,0 | 71 | 903,5 | 21 | 904,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:46:28 | 121 | 902,0 | 71 | 903,5 | 21 | 904,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:46:28 | 150 | 902,0 | 100 | 903,5 | 50 | 904,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:46:28 | 150 | 902,0 | 100 | 903,5 | 50 | 904,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:46:28 | 150 | 902,0 | 100 | 903,5 | 50 | 904,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:20:07 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:20:04 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:17:08 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:17:06 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:17:00 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:16:57 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:16:55 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:16:52 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:16:50 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:16:46 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:16:46 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:16:43 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:36 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:35 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:35 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:26 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 906,0 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 16:05:26 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 906,0 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 16:05:22 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:22 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:22 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 905,5 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 16:05:22 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 905,5 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 16:05:11 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:11 | 118 | 903,5 | 68 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:11 | 131 | 903,5 | 81 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:11 | 131 | 903,5 | 81 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:11 | 131 | 903,5 | 81 | 904,0 | 18 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:08 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 16:05:08 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 15:55:42 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 905,5 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 15:55:42 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 905,5 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 15:55:39 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 15:55:39 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 15:50:54 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 906,0 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 15:50:54 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 906,0 | 100 | 908,5 | 138 | 909,0 | 288 |
| 12.06.2018 15:50:47 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 15:50:47 | 231 | 903,5 | 181 | 904,0 | 118 | 905,0 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |
| 12.06.2018 15:50:47 | 181 | 904,0 | 131 | 905,0 | 13 | 905,5 | 908,5 | 38 | 909,0 | 188 | 910,0 | 335 |